ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,481.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,506.97 2,509.71 2,498.53 2,502.03 0.0K
09:10 2,504.04 2,504.04 2,496.77 2,496.99 0.0K
09:15 2,496.77 2,496.90 2,489.70 2,490.82 0.0K
09:20 2,491.18 2,496.17 2,489.10 2,495.64 0.0K
09:25 2,494.54 2,494.70 2,491.40 2,491.40 0.0K
09:30 2,491.13 2,493.11 2,488.06 2,492.17 0.0K
09:35 2,493.49 2,494.50 2,492.57 2,493.18 0.0K
09:40 2,493.59 2,493.59 2,490.66 2,490.66 0.0K
09:45 2,490.59 2,495.69 2,490.06 2,494.85 0.0K
09:50 2,495.07 2,498.50 2,495.07 2,498.50 0.0K
09:55 2,498.34 2,499.61 2,497.24 2,497.45 0.0K
10:00 2,497.40 2,497.40 2,489.18 2,489.18 0.0K
10:05 2,489.82 2,492.93 2,489.82 2,492.93 0.0K
10:10 2,493.69 2,498.00 2,493.69 2,498.00 0.0K
10:15 2,497.79 2,501.59 2,497.79 2,500.76 0.0K
10:20 2,500.87 2,502.57 2,500.87 2,502.20 0.0K
10:25 2,502.12 2,503.21 2,501.60 2,503.03 0.0K
10:30 2,502.72 2,502.72 2,498.70 2,498.70 0.0K
10:35 2,498.11 2,498.54 2,496.58 2,496.96 0.0K
10:40 2,495.33 2,495.33 2,493.73 2,493.73 0.0K
10:45 2,494.27 2,495.54 2,492.99 2,494.12 0.0K
10:50 2,493.82 2,493.99 2,491.68 2,492.18 0.0K
10:55 2,490.56 2,491.10 2,490.13 2,490.56 0.0K
11:00 2,490.29 2,490.29 2,485.84 2,485.88 0.0K
11:05 2,485.61 2,485.79 2,483.16 2,484.06 0.0K
11:10 2,483.03 2,483.03 2,480.29 2,480.29 0.0K
11:15 2,480.55 2,480.55 2,478.13 2,480.36 0.0K
11:20 2,480.20 2,480.85 2,478.36 2,480.00 0.0K
11:25 2,481.27 2,484.18 2,480.74 2,482.82 0.0K
11:30 2,482.54 2,484.40 2,481.53 2,482.22 0.0K
11:35 2,482.44 2,483.52 2,481.26 2,482.32 0.0K
11:40 2,483.04 2,483.48 2,483.01 2,483.38 0.0K
11:45 2,483.11 2,483.11 2,481.47 2,481.57 0.0K
11:50 2,481.98 2,482.86 2,481.29 2,482.20 0.0K
11:55 2,481.22 2,483.48 2,480.95 2,483.32 0.0K
12:00 2,485.10 2,490.71 2,482.34 2,490.09 0.0K
12:05 2,490.35 2,490.35 2,484.46 2,484.46 0.0K
12:10 2,485.04 2,485.22 2,484.95 2,485.18 0.0K
12:15 2,487.74 2,490.07 2,487.61 2,488.88 0.0K
12:20 2,488.84 2,491.07 2,487.96 2,491.07 0.0K
12:25 2,491.29 2,491.34 2,489.47 2,490.60 0.0K
12:30 2,490.19 2,493.31 2,490.19 2,492.63 0.0K
12:35 2,492.55 2,495.27 2,492.07 2,492.98 0.0K
12:40 2,492.45 2,495.87 2,492.45 2,494.29 0.0K
12:45 2,494.18 2,495.33 2,493.76 2,495.33 0.0K
12:50 2,495.51 2,497.25 2,495.51 2,496.98 0.0K
12:55 2,496.85 2,498.98 2,495.35 2,495.83 0.0K
13:00 2,495.89 2,497.51 2,493.62 2,497.22 0.0K
13:05 2,496.81 2,498.98 2,496.81 2,498.98 0.0K
13:10 2,499.76 2,502.48 2,499.11 2,502.48 0.0K
13:15 2,502.56 2,506.66 2,501.95 2,506.66 0.0K
13:20 2,507.09 2,508.61 2,505.80 2,506.55 0.0K
13:25 2,506.21 2,507.36 2,505.72 2,507.36 0.0K
13:30 2,507.47 2,507.47 2,504.89 2,505.42 0.0K
13:35 2,506.08 2,508.66 2,506.08 2,506.56 0.0K
13:40 2,505.59 2,507.31 2,505.59 2,507.09 0.0K
13:45 2,506.87 2,506.87 2,506.30 2,506.45 0.0K
13:50 2,506.73 2,507.32 2,502.75 2,507.21 0.0K
13:55 2,507.29 2,509.88 2,506.97 2,509.49 0.0K
14:00 2,509.69 2,512.53 2,509.33 2,512.15 0.0K
14:05 2,512.04 2,512.09 2,508.47 2,508.53 0.0K
14:10 2,507.80 2,508.34 2,505.99 2,507.28 0.0K
14:15 2,506.48 2,507.12 2,506.43 2,506.43 0.0K
14:20 2,506.64 2,506.64 2,505.13 2,506.34 0.0K
14:25 2,507.14 2,509.06 2,506.72 2,509.02 0.0K
14:30 2,509.63 2,509.63 2,506.54 2,506.54 0.0K
14:35 2,507.53 2,507.53 2,505.90 2,505.95 0.0K
14:40 2,505.91 2,508.98 2,505.91 2,508.27 0.0K
14:45 2,508.19 2,508.19 2,505.61 2,505.81 0.0K
14:50 2,506.02 2,506.02 2,505.43 2,505.86 0.0K
14:55 2,505.87 2,507.63 2,503.94 2,504.44 0.0K
15:00 2,504.24 2,504.24 2,500.71 2,500.71 0.0K
15:05 2,500.84 2,506.06 2,500.70 2,503.40 0.0K
15:10 2,502.59 2,505.13 2,502.51 2,504.66 0.0K
15:15 2,504.02 2,504.26 2,501.91 2,501.91 0.0K
15:20 2,502.63 2,503.34 2,501.00 2,502.07 0.0K
15:25 2,501.07 2,501.38 2,497.37 2,497.37 0.0K
15:30 2,497.17 2,499.24 2,496.44 2,496.51 0.0K
15:35 2,496.84 2,496.84 2,495.38 2,495.38 0.0K
15:40 2,494.72 2,494.72 2,490.65 2,490.92 0.0K
15:45 2,490.38 2,492.24 2,489.73 2,491.70 0.0K
15:50 2,491.97 2,492.12 2,489.61 2,489.61 0.0K
15:55 2,489.69 2,491.65 2,489.45 2,489.45 0.0K
16:00 2,490.11 2,491.12 2,486.01 2,486.59 0.0K
16:05 2,486.48 2,486.48 2,485.59 2,486.39 0.0K
16:10 2,487.66 2,493.21 2,487.25 2,493.21 0.0K
16:15 2,493.32 2,496.00 2,492.10 2,496.00 0.0K
16:20 2,495.36 2,500.47 2,495.36 2,499.45 0.0K
16:25 2,498.80 2,499.46 2,497.80 2,498.43 0.0K
16:30 2,498.63 2,500.41 2,498.62 2,499.32 0.0K
16:35 2,499.59 2,500.24 2,495.42 2,496.57 0.0K
16:40 2,496.39 2,498.63 2,495.77 2,498.63 0.0K
16:45 2,498.42 2,498.45 2,496.01 2,496.01 0.0K
16:50 2,495.83 2,496.05 2,495.25 2,495.46 0.0K
16:55 2,495.64 2,495.64 2,493.77 2,493.85 0.0K
17:00 2,494.49 2,494.49 2,493.18 2,493.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし