ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,481.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,499.49 2,507.38 2,490.27 2,492.77 0.0K
09:10 2,493.33 2,495.76 2,492.74 2,495.76 0.0K
09:15 2,495.36 2,496.42 2,493.63 2,494.79 0.0K
09:20 2,495.07 2,495.07 2,490.18 2,490.50 0.0K
09:25 2,490.49 2,491.47 2,489.51 2,489.80 0.0K
09:30 2,489.71 2,489.72 2,487.25 2,487.95 0.0K
09:35 2,487.63 2,491.61 2,486.75 2,490.98 0.0K
09:40 2,490.28 2,490.28 2,485.08 2,485.08 0.0K
09:45 2,485.29 2,488.94 2,485.29 2,488.55 0.0K
09:50 2,489.04 2,489.11 2,485.52 2,486.47 0.0K
09:55 2,483.95 2,483.95 2,477.48 2,479.08 0.0K
10:00 2,478.76 2,479.44 2,473.95 2,474.24 0.0K
10:05 2,473.59 2,473.59 2,467.86 2,469.17 0.0K
10:10 2,467.46 2,468.77 2,465.49 2,466.24 0.0K
10:15 2,465.96 2,467.27 2,464.50 2,464.93 0.0K
10:20 2,464.79 2,468.40 2,463.83 2,467.55 0.0K
10:25 2,467.11 2,470.39 2,467.11 2,468.77 0.0K
10:30 2,468.42 2,469.01 2,465.52 2,466.33 0.0K
10:35 2,466.63 2,467.94 2,459.77 2,461.69 0.0K
10:40 2,458.99 2,460.17 2,456.85 2,456.85 0.0K
10:45 2,457.91 2,463.18 2,457.91 2,463.18 0.0K
10:50 2,463.79 2,465.38 2,462.56 2,463.45 0.0K
10:55 2,465.93 2,468.22 2,464.73 2,467.56 0.0K
11:00 2,468.87 2,469.07 2,466.54 2,468.95 0.0K
11:05 2,468.30 2,470.79 2,466.99 2,469.63 0.0K
11:10 2,470.33 2,472.35 2,468.30 2,468.84 0.0K
11:15 2,469.11 2,471.64 2,468.84 2,471.64 0.0K
11:20 2,471.42 2,474.99 2,471.42 2,472.88 0.0K
11:25 2,474.95 2,478.30 2,474.95 2,477.47 0.0K
11:30 2,477.90 2,478.59 2,476.40 2,476.40 0.0K
11:35 2,476.03 2,478.76 2,475.94 2,478.33 0.0K
11:40 2,478.99 2,480.02 2,477.25 2,477.25 0.0K
11:45 2,477.16 2,478.48 2,475.96 2,478.20 0.0K
11:50 2,477.99 2,477.99 2,473.56 2,474.97 0.0K
11:55 2,476.27 2,476.58 2,472.94 2,473.37 0.0K
12:00 2,473.33 2,477.58 2,470.21 2,470.21 0.0K
12:05 2,472.04 2,474.13 2,472.04 2,473.52 0.0K
12:10 2,472.08 2,472.08 2,470.64 2,470.92 0.0K
12:15 2,470.28 2,472.44 2,470.06 2,472.44 0.0K
12:20 2,472.55 2,473.96 2,471.03 2,473.96 0.0K
12:25 2,474.04 2,474.35 2,472.88 2,473.95 0.0K
12:30 2,474.23 2,474.39 2,472.47 2,474.24 0.0K
12:35 2,474.51 2,474.56 2,473.86 2,474.43 0.0K
12:40 2,472.74 2,472.74 2,470.90 2,471.73 0.0K
12:45 2,472.01 2,472.28 2,470.98 2,471.58 0.0K
12:50 2,471.36 2,472.38 2,470.10 2,471.56 0.0K
12:55 2,472.35 2,474.46 2,472.19 2,473.64 0.0K
13:00 2,473.77 2,474.09 2,471.81 2,471.81 0.0K
13:05 2,472.12 2,473.71 2,470.99 2,473.63 0.0K
13:10 2,473.70 2,473.97 2,472.70 2,472.70 0.0K
13:15 2,472.99 2,474.89 2,472.99 2,474.89 0.0K
13:20 2,474.93 2,475.14 2,474.07 2,474.58 0.0K
13:25 2,473.49 2,474.73 2,473.49 2,474.73 0.0K
13:30 2,474.59 2,474.88 2,474.04 2,474.62 0.0K
13:35 2,473.96 2,474.91 2,472.85 2,474.51 0.0K
13:40 2,473.93 2,475.33 2,473.38 2,474.85 0.0K
13:45 2,475.27 2,475.27 2,473.43 2,473.74 0.0K
13:50 2,474.02 2,475.76 2,473.80 2,473.80 0.0K
13:55 2,474.07 2,476.91 2,474.07 2,476.25 0.0K
14:00 2,475.82 2,475.94 2,471.71 2,471.71 0.0K
14:05 2,471.93 2,472.13 2,470.29 2,472.13 0.0K
14:10 2,472.32 2,474.45 2,471.67 2,474.45 0.0K
14:15 2,474.56 2,475.49 2,474.24 2,474.95 0.0K
14:20 2,474.65 2,476.07 2,474.22 2,475.89 0.0K
14:25 2,476.06 2,477.53 2,474.59 2,475.90 0.0K
14:30 2,476.10 2,476.97 2,472.58 2,472.58 0.0K
14:35 2,472.31 2,472.42 2,471.04 2,472.42 0.0K
14:40 2,470.51 2,473.04 2,470.51 2,473.04 0.0K
14:45 2,473.17 2,474.81 2,473.06 2,474.81 0.0K
14:50 2,474.26 2,476.96 2,474.26 2,476.11 0.0K
14:55 2,476.64 2,477.07 2,475.98 2,476.64 0.0K
15:00 2,475.84 2,480.24 2,475.35 2,479.58 0.0K
15:05 2,478.28 2,478.63 2,476.57 2,476.57 0.0K
15:10 2,476.79 2,476.79 2,475.13 2,476.44 0.0K
15:15 2,475.79 2,476.28 2,473.75 2,474.74 0.0K
15:20 2,474.09 2,474.11 2,473.01 2,473.88 0.0K
15:25 2,475.61 2,476.25 2,475.59 2,476.11 0.0K
15:30 2,476.75 2,482.66 2,476.37 2,482.60 0.0K
15:35 2,483.25 2,484.01 2,482.54 2,482.54 0.0K
15:40 2,482.92 2,483.58 2,479.89 2,480.10 0.0K
15:45 2,480.32 2,480.32 2,477.38 2,477.83 0.0K
15:50 2,478.47 2,482.48 2,477.85 2,481.82 0.0K
15:55 2,480.46 2,480.46 2,478.94 2,478.94 0.0K
16:00 2,479.15 2,479.15 2,476.45 2,476.45 0.0K
16:05 2,475.92 2,475.92 2,473.16 2,473.16 0.0K
16:10 2,472.95 2,472.95 2,469.56 2,469.56 0.0K
16:15 2,469.43 2,470.71 2,469.43 2,470.71 0.0K
16:20 2,470.10 2,471.76 2,469.29 2,471.63 0.0K
16:25 2,471.46 2,472.12 2,470.85 2,471.45 0.0K
16:30 2,472.11 2,475.73 2,472.11 2,474.40 0.0K
16:35 2,474.61 2,474.61 2,472.64 2,473.58 0.0K
16:40 2,473.50 2,473.78 2,472.06 2,472.90 0.0K
16:45 2,473.19 2,474.69 2,471.82 2,474.69 0.0K
16:50 2,474.61 2,475.09 2,474.61 2,475.02 0.0K
16:55 2,475.63 2,476.21 2,474.74 2,476.21 0.0K
17:00 2,476.41 2,476.91 2,474.20 2,475.05 0.0K
17:05 2,475.26 2,477.79 2,473.77 2,476.51 0.0K
17:10 2,476.62 2,478.94 2,476.62 2,478.72 0.0K
17:15 2,478.92 2,483.35 2,478.92 2,482.95 0.0K
17:20 2,482.77 2,482.77 2,481.32 2,482.29 0.0K
17:25 2,480.60 2,481.07 2,479.43 2,479.60 0.0K
17:35 2,479.47 2,498.44 2,479.40 2,498.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし