ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,481.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,482.13 2,484.59 2,476.22 2,477.23 0.0K
09:10 2,474.38 2,480.16 2,473.98 2,479.14 0.0K
09:15 2,478.93 2,480.82 2,476.65 2,480.82 0.0K
09:20 2,480.47 2,482.76 2,478.72 2,480.97 0.0K
09:25 2,481.20 2,482.01 2,479.43 2,482.01 0.0K
09:30 2,481.79 2,483.05 2,481.32 2,482.52 0.0K
09:35 2,482.32 2,485.59 2,481.79 2,485.53 0.0K
09:40 2,486.08 2,489.58 2,486.08 2,489.58 0.0K
09:45 2,491.54 2,492.59 2,491.54 2,492.24 0.0K
09:50 2,492.84 2,494.42 2,492.39 2,494.42 0.0K
09:55 2,495.12 2,502.77 2,495.12 2,502.77 0.0K
10:00 2,503.06 2,505.01 2,500.93 2,505.01 0.0K
10:05 2,505.27 2,506.98 2,503.33 2,503.75 0.0K
10:10 2,505.89 2,508.58 2,505.89 2,508.58 0.0K
10:15 2,509.12 2,509.49 2,507.91 2,509.31 0.0K
10:20 2,509.16 2,511.64 2,508.71 2,510.91 0.0K
10:25 2,510.39 2,511.04 2,508.98 2,509.17 0.0K
10:30 2,508.76 2,508.76 2,504.84 2,505.25 0.0K
10:35 2,505.17 2,505.77 2,497.64 2,498.28 0.0K
10:40 2,497.16 2,497.96 2,490.70 2,492.55 0.0K
10:45 2,492.73 2,492.73 2,481.84 2,484.07 0.0K
10:50 2,483.42 2,483.42 2,467.36 2,471.49 0.0K
10:55 2,470.14 2,473.85 2,468.84 2,473.11 0.0K
11:00 2,473.60 2,480.53 2,472.30 2,479.35 0.0K
11:05 2,479.43 2,486.28 2,479.43 2,485.95 0.0K
11:10 2,485.28 2,485.53 2,483.33 2,484.93 0.0K
11:15 2,484.63 2,489.03 2,481.26 2,488.62 0.0K
11:20 2,488.84 2,498.62 2,488.84 2,497.89 0.0K
11:25 2,502.17 2,505.71 2,501.81 2,504.40 0.0K
11:30 2,504.70 2,505.41 2,503.26 2,504.13 0.0K
11:35 2,504.66 2,505.84 2,501.82 2,502.48 0.0K
11:40 2,503.43 2,507.92 2,503.43 2,507.92 0.0K
11:45 2,507.63 2,507.84 2,502.61 2,505.39 0.0K
11:50 2,505.47 2,505.47 2,500.86 2,501.18 0.0K
11:55 2,503.73 2,506.75 2,502.54 2,506.54 0.0K
12:00 2,505.90 2,509.73 2,502.69 2,509.73 0.0K
12:05 2,508.84 2,508.84 2,503.59 2,503.59 0.0K
12:10 2,501.90 2,502.03 2,500.22 2,500.58 0.0K
12:15 2,500.80 2,505.49 2,498.35 2,498.35 0.0K
12:20 2,497.71 2,501.51 2,497.07 2,498.93 0.0K
12:25 2,498.44 2,506.54 2,497.64 2,504.94 0.0K
12:30 2,504.67 2,505.38 2,503.50 2,505.11 0.0K
12:35 2,504.58 2,513.92 2,502.85 2,513.92 0.0K
12:40 2,516.37 2,516.53 2,513.28 2,515.19 0.0K
12:45 2,515.40 2,515.40 2,513.24 2,513.89 0.0K
12:50 2,513.49 2,514.59 2,513.14 2,513.83 0.0K
12:55 2,513.24 2,514.83 2,513.20 2,514.83 0.0K
13:00 2,515.12 2,515.42 2,513.53 2,513.53 0.0K
13:05 2,512.92 2,513.44 2,511.92 2,511.92 0.0K
13:10 2,511.70 2,511.78 2,510.69 2,510.89 0.0K
13:15 2,510.69 2,511.34 2,510.12 2,510.73 0.0K
13:20 2,510.52 2,510.52 2,509.02 2,509.02 0.0K
13:25 2,507.98 2,508.24 2,507.52 2,508.24 0.0K
13:30 2,507.89 2,508.32 2,504.63 2,504.93 0.0K
13:35 2,505.01 2,505.01 2,501.64 2,501.64 0.0K
13:40 2,499.00 2,499.00 2,498.05 2,498.09 0.0K
13:45 2,498.30 2,500.87 2,498.30 2,500.57 0.0K
13:50 2,500.35 2,500.35 2,497.44 2,497.44 0.0K
13:55 2,497.76 2,498.62 2,497.55 2,498.62 0.0K
14:00 2,498.26 2,500.80 2,498.26 2,500.72 0.0K
14:05 2,500.32 2,502.55 2,499.79 2,502.55 0.0K
14:10 2,501.62 2,501.68 2,500.62 2,501.68 0.0K
14:15 2,501.82 2,502.09 2,496.87 2,497.25 0.0K
14:20 2,497.42 2,497.69 2,494.67 2,497.39 0.0K
14:25 2,497.61 2,497.61 2,497.09 2,497.09 0.0K
14:30 2,497.13 2,497.20 2,485.99 2,485.99 0.0K
14:35 2,485.46 2,486.94 2,482.98 2,486.05 0.0K
14:40 2,483.85 2,486.29 2,483.85 2,486.29 0.0K
14:45 2,486.50 2,489.56 2,486.50 2,489.56 0.0K
14:50 2,489.60 2,490.94 2,489.60 2,490.29 0.0K
14:55 2,490.11 2,494.82 2,489.58 2,493.47 0.0K
15:00 2,493.51 2,496.22 2,493.51 2,496.22 0.0K
15:05 2,496.43 2,496.43 2,493.05 2,493.05 0.0K
15:10 2,490.58 2,493.72 2,490.58 2,491.97 0.0K
15:15 2,491.75 2,496.83 2,491.75 2,496.83 0.0K
15:20 2,497.36 2,500.24 2,495.98 2,498.40 0.0K
15:25 2,501.29 2,501.29 2,499.84 2,499.84 0.0K
15:30 2,498.78 2,504.55 2,498.51 2,504.24 0.0K
15:35 2,504.67 2,504.67 2,502.11 2,502.93 0.0K
15:40 2,503.24 2,505.75 2,501.95 2,505.75 0.0K
15:45 2,505.92 2,510.29 2,505.92 2,510.29 0.0K
15:50 2,512.20 2,514.87 2,512.20 2,514.06 0.0K
15:55 2,514.13 2,518.51 2,513.97 2,516.68 0.0K
16:00 2,516.89 2,519.80 2,513.56 2,514.21 0.0K
16:05 2,514.62 2,516.08 2,513.14 2,514.36 0.0K
16:10 2,512.65 2,513.52 2,510.46 2,510.73 0.0K
16:15 2,509.43 2,509.64 2,508.16 2,508.85 0.0K
16:20 2,508.58 2,508.58 2,505.73 2,507.39 0.0K
16:25 2,505.64 2,506.36 2,504.86 2,504.86 0.0K
16:30 2,503.55 2,503.73 2,496.23 2,498.77 0.0K
16:35 2,498.52 2,499.49 2,498.31 2,498.31 0.0K
16:40 2,497.07 2,499.62 2,496.80 2,499.20 0.0K
16:45 2,499.84 2,499.84 2,498.56 2,498.92 0.0K
16:50 2,499.18 2,499.71 2,497.66 2,497.66 0.0K
16:55 2,499.47 2,499.95 2,495.59 2,497.77 0.0K
17:00 2,498.04 2,498.05 2,492.82 2,492.82 0.0K
17:05 2,493.47 2,494.71 2,492.73 2,492.90 0.0K
17:10 2,492.42 2,492.68 2,488.63 2,489.42 0.0K
17:15 2,490.06 2,493.45 2,489.77 2,492.66 0.0K
17:20 2,493.30 2,494.82 2,492.14 2,492.47 0.0K
17:25 2,491.85 2,491.85 2,487.82 2,487.82 0.0K
17:35 2,488.45 2,497.32 2,488.45 2,495.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし