ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,481.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,509.85 2,514.85 2,508.50 2,512.83 0.0K
09:10 2,512.44 2,516.28 2,510.57 2,510.57 0.0K
09:15 2,510.84 2,523.42 2,510.84 2,521.27 0.0K
09:20 2,521.92 2,524.51 2,521.71 2,524.51 0.0K
09:25 2,524.40 2,525.74 2,523.60 2,525.20 0.0K
09:30 2,524.55 2,524.55 2,518.29 2,518.29 0.0K
09:35 2,518.57 2,520.62 2,513.99 2,513.99 0.0K
09:40 2,513.79 2,513.79 2,508.99 2,508.99 0.0K
09:45 2,509.20 2,509.84 2,508.29 2,509.84 0.0K
09:50 2,511.81 2,514.08 2,510.18 2,514.08 0.0K
09:55 2,515.96 2,518.37 2,515.81 2,518.37 0.0K
10:00 2,519.03 2,522.57 2,519.03 2,521.30 0.0K
10:05 2,520.64 2,524.07 2,520.64 2,524.07 0.0K
10:10 2,524.75 2,527.97 2,523.79 2,527.66 0.0K
10:15 2,527.70 2,529.58 2,527.28 2,528.29 0.0K
10:20 2,527.63 2,527.63 2,521.86 2,522.92 0.0K
10:25 2,523.99 2,523.99 2,521.17 2,523.48 0.0K
10:30 2,523.28 2,523.28 2,513.61 2,513.61 0.0K
10:35 2,513.30 2,514.09 2,510.06 2,512.00 0.0K
10:40 2,510.06 2,510.20 2,506.52 2,506.52 0.0K
10:45 2,505.86 2,506.10 2,505.01 2,505.01 0.0K
10:50 2,506.97 2,506.97 2,504.26 2,504.90 0.0K
10:55 2,503.61 2,503.61 2,499.45 2,499.45 0.0K
11:00 2,500.09 2,502.75 2,499.77 2,501.74 0.0K
11:05 2,501.08 2,502.44 2,500.43 2,502.31 0.0K
11:10 2,499.80 2,500.71 2,499.42 2,499.42 0.0K
11:15 2,498.77 2,498.77 2,491.40 2,491.40 0.0K
11:20 2,491.23 2,492.91 2,489.65 2,492.91 0.0K
11:25 2,492.73 2,494.82 2,491.74 2,494.82 0.0K
11:30 2,494.78 2,494.78 2,491.55 2,491.63 0.0K
11:35 2,491.31 2,492.52 2,491.21 2,491.21 0.0K
11:40 2,493.21 2,496.18 2,492.67 2,495.85 0.0K
11:45 2,495.71 2,498.91 2,495.71 2,497.29 0.0K
11:50 2,496.99 2,499.30 2,496.99 2,498.55 0.0K
11:55 2,498.82 2,500.95 2,498.82 2,500.68 0.0K
12:00 2,501.00 2,504.56 2,499.03 2,499.03 0.0K
12:05 2,498.37 2,499.64 2,495.73 2,495.73 0.0K
12:10 2,495.39 2,495.93 2,495.26 2,495.80 0.0K
12:15 2,495.62 2,496.54 2,495.62 2,496.54 0.0K
12:20 2,496.95 2,497.36 2,496.80 2,496.91 0.0K
12:25 2,496.70 2,496.85 2,496.63 2,496.85 0.0K
12:30 2,497.28 2,498.91 2,497.28 2,498.91 0.0K
12:35 2,498.80 2,499.97 2,498.80 2,499.97 0.0K
12:40 2,501.95 2,510.78 2,501.50 2,509.86 0.0K
12:45 2,510.07 2,510.07 2,508.17 2,508.40 0.0K
12:50 2,508.62 2,510.31 2,507.00 2,510.31 0.0K
12:55 2,511.53 2,512.42 2,511.28 2,512.37 0.0K
13:00 2,512.20 2,516.53 2,511.60 2,516.32 0.0K
13:05 2,515.79 2,516.00 2,514.19 2,514.19 0.0K
13:10 2,513.05 2,514.21 2,512.64 2,514.21 0.0K
13:15 2,514.01 2,514.01 2,512.11 2,512.53 0.0K
13:20 2,512.77 2,513.19 2,510.39 2,510.39 0.0K
13:25 2,510.53 2,510.83 2,509.36 2,509.36 0.0K
13:30 2,509.18 2,509.64 2,509.18 2,509.29 0.0K
13:35 2,509.32 2,510.18 2,509.04 2,509.90 0.0K
13:40 2,509.47 2,509.47 2,509.16 2,509.27 0.0K
13:45 2,509.37 2,510.11 2,509.10 2,510.11 0.0K
13:50 2,509.94 2,510.21 2,508.38 2,508.79 0.0K
13:55 2,508.37 2,508.37 2,504.63 2,505.70 0.0K
14:00 2,505.63 2,505.63 2,501.93 2,502.79 0.0K
14:05 2,503.00 2,503.00 2,502.13 2,502.65 0.0K
14:10 2,501.55 2,501.56 2,500.43 2,501.42 0.0K
14:15 2,501.11 2,501.32 2,499.40 2,499.40 0.0K
14:20 2,498.85 2,501.54 2,498.36 2,500.72 0.0K
14:25 2,501.25 2,501.25 2,500.10 2,500.10 0.0K
14:30 2,500.51 2,504.72 2,496.37 2,498.15 0.0K
14:35 2,502.09 2,502.09 2,499.36 2,500.35 0.0K
14:40 2,502.84 2,504.16 2,502.84 2,503.51 0.0K
14:45 2,504.16 2,504.16 2,502.58 2,502.90 0.0K
14:50 2,502.26 2,503.71 2,501.34 2,503.31 0.0K
14:55 2,504.59 2,505.52 2,504.44 2,505.39 0.0K
15:00 2,505.21 2,507.14 2,504.15 2,504.15 0.0K
15:05 2,503.87 2,503.87 2,501.07 2,501.22 0.0K
15:10 2,502.86 2,509.15 2,502.46 2,506.53 0.0K
15:15 2,505.87 2,506.10 2,503.43 2,504.50 0.0K
15:20 2,504.61 2,504.61 2,498.27 2,498.27 0.0K
15:25 2,496.81 2,496.81 2,492.00 2,492.28 0.0K
15:30 2,492.01 2,497.69 2,491.49 2,495.56 0.0K
15:35 2,495.83 2,497.22 2,495.52 2,496.14 0.0K
15:40 2,495.34 2,496.92 2,495.18 2,495.84 0.0K
15:45 2,496.10 2,496.10 2,493.85 2,494.83 0.0K
15:50 2,494.65 2,494.65 2,492.49 2,492.49 0.0K
15:55 2,492.83 2,493.70 2,492.37 2,493.25 0.0K
16:00 2,493.46 2,494.26 2,490.64 2,491.18 0.0K
16:05 2,491.14 2,496.50 2,491.14 2,496.32 0.0K
16:10 2,495.34 2,496.54 2,493.73 2,496.54 0.0K
16:15 2,496.00 2,496.00 2,493.25 2,493.25 0.0K
16:20 2,492.89 2,494.72 2,491.58 2,494.64 0.0K
16:25 2,494.94 2,495.97 2,494.65 2,495.32 0.0K
16:30 2,495.06 2,496.22 2,493.46 2,493.46 0.0K
16:35 2,493.50 2,493.63 2,492.39 2,492.55 0.0K
16:40 2,491.17 2,491.60 2,489.79 2,490.20 0.0K
16:45 2,489.40 2,490.05 2,486.15 2,486.15 0.0K
16:50 2,486.42 2,490.30 2,486.42 2,490.30 0.0K
16:55 2,491.09 2,491.60 2,490.48 2,490.55 0.0K
17:00 2,490.50 2,493.76 2,489.07 2,489.43 0.0K
17:05 2,489.65 2,490.76 2,489.26 2,490.55 0.0K
17:10 2,489.08 2,490.01 2,489.00 2,489.44 0.0K
17:15 2,489.12 2,490.17 2,480.06 2,481.24 0.0K
17:20 2,480.94 2,483.15 2,480.94 2,481.77 0.0K
17:25 2,482.24 2,486.32 2,481.71 2,486.09 0.0K
17:35 2,488.06 2,488.55 2,478.54 2,478.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし