ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,552.11
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,537.01 1,537.64 1,530.49 1,532.66 0.0K
09:10 1,533.47 1,534.84 1,532.37 1,533.86 0.0K
09:15 1,534.26 1,535.54 1,533.47 1,535.47 0.0K
09:20 1,535.61 1,536.78 1,533.72 1,533.72 0.0K
09:25 1,533.52 1,533.52 1,526.57 1,527.11 0.0K
09:30 1,527.20 1,527.38 1,520.49 1,520.56 0.0K
09:35 1,520.36 1,521.84 1,519.54 1,520.01 0.0K
09:40 1,519.91 1,521.14 1,519.74 1,520.45 0.0K
09:45 1,520.05 1,521.81 1,520.04 1,521.64 0.0K
09:50 1,521.32 1,521.32 1,519.43 1,519.79 0.0K
09:55 1,519.96 1,523.41 1,519.85 1,520.03 0.0K
10:00 1,519.94 1,519.94 1,516.56 1,516.72 0.0K
10:05 1,516.63 1,517.14 1,515.98 1,516.37 0.0K
10:10 1,516.17 1,517.39 1,515.07 1,515.25 0.0K
10:15 1,515.04 1,515.44 1,513.73 1,513.73 0.0K
10:20 1,514.53 1,514.53 1,512.10 1,512.87 0.0K
10:25 1,512.89 1,513.46 1,510.88 1,510.88 0.0K
10:30 1,510.80 1,511.91 1,508.81 1,510.52 0.0K
10:35 1,510.60 1,510.97 1,508.27 1,508.83 0.0K
10:40 1,509.03 1,509.34 1,507.50 1,508.96 0.0K
10:45 1,508.87 1,509.54 1,506.20 1,506.20 0.0K
10:50 1,506.11 1,509.15 1,505.33 1,505.38 0.0K
10:55 1,505.46 1,505.46 1,503.28 1,503.69 0.0K
11:00 1,503.89 1,504.09 1,499.85 1,500.52 0.0K
11:05 1,500.32 1,501.36 1,499.47 1,500.07 0.0K
11:10 1,499.91 1,499.91 1,495.19 1,495.31 0.0K
11:15 1,495.71 1,496.46 1,494.46 1,496.46 0.0K
11:20 1,496.63 1,496.63 1,494.20 1,495.33 0.0K
11:25 1,495.08 1,495.25 1,493.55 1,495.00 0.0K
11:30 1,495.06 1,496.21 1,494.47 1,494.47 0.0K
11:35 1,494.55 1,495.27 1,494.43 1,495.12 0.0K
11:40 1,495.00 1,495.60 1,494.85 1,495.40 0.0K
11:45 1,495.58 1,495.62 1,492.50 1,493.54 0.0K
11:50 1,493.38 1,495.31 1,491.72 1,492.36 0.0K
11:55 1,492.18 1,494.02 1,492.18 1,493.62 0.0K
12:00 1,493.57 1,495.09 1,491.53 1,494.44 0.0K
12:05 1,494.64 1,498.81 1,494.64 1,496.66 0.0K
12:10 1,496.91 1,497.59 1,496.91 1,496.91 0.0K
12:15 1,496.70 1,498.20 1,496.32 1,497.51 0.0K
12:20 1,497.78 1,500.52 1,497.78 1,499.62 0.0K
12:25 1,499.42 1,499.90 1,498.26 1,499.64 0.0K
12:30 1,499.44 1,499.55 1,497.76 1,498.88 0.0K
12:35 1,499.09 1,501.66 1,498.98 1,501.25 0.0K
12:40 1,501.46 1,502.72 1,501.46 1,502.33 0.0K
12:45 1,502.13 1,505.23 1,501.93 1,504.95 0.0K
12:50 1,506.01 1,507.36 1,505.37 1,507.36 0.0K
12:55 1,507.79 1,509.81 1,507.79 1,509.63 0.0K
13:00 1,509.47 1,510.09 1,508.90 1,509.75 0.0K
13:05 1,509.55 1,509.60 1,509.11 1,509.11 0.0K
13:10 1,509.31 1,511.42 1,509.31 1,511.28 0.0K
13:15 1,511.43 1,511.76 1,510.97 1,510.97 0.0K
13:20 1,510.77 1,511.51 1,510.35 1,511.33 0.0K
13:25 1,511.25 1,511.86 1,511.25 1,511.57 0.0K
13:30 1,511.64 1,511.87 1,510.74 1,511.05 0.0K
13:35 1,511.11 1,512.49 1,511.01 1,511.42 0.0K
13:40 1,511.02 1,511.02 1,509.17 1,509.79 0.0K
13:45 1,509.67 1,511.87 1,508.77 1,511.36 0.0K
13:50 1,511.50 1,513.49 1,511.34 1,513.49 0.0K
13:55 1,513.65 1,514.63 1,513.65 1,513.84 0.0K
14:00 1,513.93 1,516.94 1,513.83 1,516.88 0.0K
14:05 1,516.68 1,519.47 1,516.68 1,518.96 0.0K
14:10 1,518.82 1,519.07 1,517.72 1,517.89 0.0K
14:15 1,517.81 1,519.94 1,517.53 1,518.28 0.0K
14:20 1,518.35 1,518.54 1,517.15 1,517.54 0.0K
14:25 1,517.23 1,518.17 1,516.05 1,516.53 0.0K
14:30 1,516.93 1,517.89 1,516.73 1,517.38 0.0K
14:35 1,516.99 1,516.99 1,515.75 1,515.91 0.0K
14:40 1,516.15 1,517.49 1,515.66 1,516.51 0.0K
14:45 1,516.57 1,516.62 1,514.49 1,515.16 0.0K
14:50 1,515.40 1,515.73 1,514.69 1,515.35 0.0K
14:55 1,515.15 1,515.35 1,514.55 1,514.90 0.0K
15:00 1,515.11 1,516.30 1,513.47 1,513.47 0.0K
15:05 1,513.67 1,514.80 1,513.50 1,514.63 0.0K
15:10 1,515.12 1,516.15 1,514.84 1,516.07 0.0K
15:15 1,516.15 1,517.06 1,516.09 1,516.90 0.0K
15:20 1,517.10 1,517.74 1,517.05 1,517.25 0.0K
15:25 1,517.15 1,517.92 1,516.57 1,517.45 0.0K
15:30 1,517.53 1,518.65 1,516.19 1,516.64 0.0K
15:35 1,516.56 1,516.95 1,516.10 1,516.28 0.0K
15:40 1,516.36 1,516.88 1,515.96 1,516.17 0.0K
15:45 1,516.03 1,518.41 1,516.03 1,517.31 0.0K
15:50 1,516.84 1,517.24 1,516.09 1,517.24 0.0K
15:55 1,517.49 1,517.83 1,513.00 1,516.32 0.0K
16:00 1,516.53 1,516.72 1,514.49 1,514.90 0.0K
16:05 1,515.08 1,515.95 1,514.13 1,515.79 0.0K
16:10 1,515.99 1,517.65 1,515.57 1,517.65 0.0K
16:15 1,517.79 1,518.11 1,516.40 1,517.86 0.0K
16:20 1,517.95 1,518.96 1,515.13 1,515.60 0.0K
16:25 1,516.00 1,518.34 1,515.92 1,518.34 0.0K
16:30 1,518.20 1,518.23 1,515.93 1,516.73 0.0K
16:35 1,516.53 1,517.17 1,515.63 1,516.32 0.0K
16:40 1,516.37 1,518.08 1,516.17 1,518.08 0.0K
16:45 1,517.88 1,520.07 1,517.20 1,520.07 0.0K
16:50 1,520.15 1,520.55 1,518.21 1,518.21 0.0K
16:55 1,518.42 1,520.30 1,518.42 1,519.91 0.0K
17:00 1,519.71 1,519.74 1,515.56 1,515.56 0.0K
17:05 1,515.31 1,515.31 1,513.02 1,514.00 0.0K
17:10 1,514.15 1,515.83 1,514.08 1,515.83 0.0K
17:15 1,515.45 1,515.45 1,514.29 1,514.67 0.0K
17:20 1,514.87 1,516.02 1,513.90 1,515.91 0.0K
17:25 1,515.99 1,516.22 1,514.91 1,515.42 0.0K
17:35 1,514.86 1,515.79 1,513.90 1,513.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし