ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ オーストリア →
4,704.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,525.04 4,545.49 4,524.14 4,542.73 0.0K
09:05 4,543.95 4,544.32 4,537.97 4,542.76 0.0K
09:10 4,544.93 4,549.54 4,540.99 4,540.99 0.0K
09:15 4,540.99 4,549.27 4,538.95 4,548.05 0.0K
09:20 4,548.05 4,552.36 4,546.91 4,547.52 0.0K
09:25 4,548.02 4,549.38 4,546.43 4,549.38 0.0K
09:30 4,548.19 4,548.19 4,542.18 4,544.73 0.0K
09:35 4,543.54 4,548.02 4,543.11 4,548.02 0.0K
09:40 4,547.02 4,548.06 4,546.20 4,547.93 0.0K
09:45 4,548.10 4,548.69 4,545.78 4,546.22 0.0K
09:50 4,546.01 4,547.28 4,544.70 4,544.75 0.0K
09:55 4,543.53 4,543.53 4,540.70 4,540.70 0.0K
10:00 4,540.89 4,543.65 4,540.89 4,542.42 0.0K
10:05 4,543.03 4,545.55 4,541.34 4,545.01 0.0K
10:10 4,546.12 4,549.60 4,545.90 4,548.78 0.0K
10:15 4,548.78 4,550.03 4,547.93 4,550.03 0.0K
10:20 4,549.42 4,549.42 4,546.26 4,547.45 0.0K
10:25 4,546.35 4,548.57 4,545.80 4,548.44 0.0K
10:30 4,548.48 4,549.79 4,548.15 4,548.15 0.0K
10:35 4,548.41 4,551.77 4,548.41 4,550.45 0.0K
10:40 4,553.21 4,553.76 4,551.16 4,553.76 0.0K
10:45 4,553.76 4,557.39 4,552.55 4,554.28 0.0K
10:50 4,554.87 4,557.14 4,553.80 4,555.46 0.0K
10:55 4,556.94 4,557.01 4,552.83 4,554.63 0.0K
11:00 4,554.63 4,556.19 4,554.46 4,555.45 0.0K
11:05 4,556.04 4,558.57 4,554.28 4,554.28 0.0K
11:10 4,554.49 4,555.21 4,552.56 4,552.56 0.0K
11:15 4,552.88 4,552.88 4,550.47 4,551.53 0.0K
11:20 4,551.53 4,551.53 4,549.63 4,551.07 0.0K
11:25 4,550.75 4,552.35 4,550.50 4,550.75 0.0K
11:30 4,550.48 4,553.41 4,550.48 4,552.80 0.0K
11:35 4,552.21 4,560.19 4,552.21 4,560.19 0.0K
11:40 4,560.79 4,566.33 4,558.41 4,561.45 0.0K
11:45 4,562.06 4,563.58 4,562.04 4,562.55 0.0K
11:50 4,562.88 4,564.20 4,560.95 4,561.98 0.0K
11:55 4,562.36 4,562.79 4,559.45 4,559.45 0.0K
12:00 4,559.24 4,561.40 4,551.28 4,551.97 0.0K
12:05 4,553.16 4,555.08 4,553.16 4,554.02 0.0K
12:10 4,554.75 4,556.88 4,554.34 4,556.88 0.0K
12:15 4,556.88 4,560.91 4,556.07 4,556.07 0.0K
12:20 4,556.19 4,556.66 4,556.19 4,556.66 0.0K
12:25 4,557.22 4,557.54 4,556.16 4,556.16 0.0K
12:30 4,556.77 4,558.98 4,556.61 4,558.48 0.0K
12:35 4,558.68 4,559.28 4,557.35 4,557.35 0.0K
12:40 4,558.47 4,560.85 4,557.86 4,560.39 0.0K
12:45 4,559.78 4,560.28 4,558.80 4,558.80 0.0K
12:50 4,558.60 4,562.97 4,558.19 4,562.57 0.0K
12:55 4,562.30 4,562.30 4,560.56 4,561.29 0.0K
13:00 4,560.70 4,561.05 4,556.80 4,558.71 0.0K
13:05 4,558.71 4,558.88 4,556.78 4,557.39 0.0K
13:10 4,554.87 4,556.23 4,554.87 4,555.79 0.0K
13:15 4,555.58 4,559.04 4,554.77 4,559.02 0.0K
13:20 4,558.99 4,560.17 4,558.35 4,559.57 0.0K
13:25 4,559.57 4,561.56 4,559.57 4,560.07 0.0K
13:30 4,560.34 4,562.18 4,560.34 4,560.78 0.0K
13:35 4,560.78 4,561.25 4,560.11 4,561.25 0.0K
13:40 4,559.94 4,559.94 4,559.16 4,559.40 0.0K
13:45 4,559.40 4,559.74 4,557.09 4,557.09 0.0K
13:50 4,557.03 4,560.40 4,557.03 4,559.30 0.0K
13:55 4,559.30 4,560.95 4,559.30 4,560.75 0.0K
14:00 4,560.49 4,560.82 4,559.03 4,560.00 0.0K
14:05 4,559.73 4,559.73 4,557.91 4,558.51 0.0K
14:10 4,559.61 4,561.41 4,559.61 4,560.32 0.0K
14:15 4,559.33 4,561.21 4,558.89 4,558.89 0.0K
14:20 4,559.48 4,560.75 4,558.32 4,558.63 0.0K
14:25 4,559.11 4,559.11 4,557.80 4,558.37 0.0K
14:30 4,559.12 4,559.31 4,557.00 4,557.00 0.0K
14:35 4,557.26 4,562.61 4,556.68 4,562.61 0.0K
14:40 4,560.78 4,561.39 4,557.82 4,557.82 0.0K
14:45 4,557.69 4,558.98 4,557.03 4,557.03 0.0K
14:50 4,557.03 4,558.76 4,556.94 4,558.16 0.0K
14:55 4,559.29 4,560.41 4,558.60 4,560.13 0.0K
15:00 4,560.13 4,560.13 4,555.72 4,556.32 0.0K
15:05 4,556.06 4,559.80 4,556.06 4,559.54 0.0K
15:10 4,558.49 4,561.35 4,558.32 4,559.87 0.0K
15:15 4,559.62 4,559.90 4,556.36 4,558.15 0.0K
15:20 4,557.74 4,557.74 4,552.16 4,552.76 0.0K
15:25 4,554.74 4,557.49 4,554.74 4,557.49 0.0K
15:30 4,557.68 4,561.48 4,557.68 4,560.80 0.0K
15:35 4,561.13 4,561.30 4,557.28 4,561.30 0.0K
15:40 4,562.50 4,568.38 4,562.01 4,567.98 0.0K
15:45 4,567.98 4,573.55 4,567.98 4,572.12 0.0K
15:50 4,572.12 4,572.12 4,567.97 4,570.07 0.0K
15:55 4,569.12 4,569.44 4,566.41 4,566.54 0.0K
16:00 4,565.99 4,566.07 4,563.39 4,565.71 0.0K
16:05 4,565.79 4,570.30 4,565.79 4,569.08 0.0K
16:10 4,568.47 4,569.63 4,567.13 4,568.71 0.0K
16:15 4,568.10 4,569.63 4,566.93 4,569.63 0.0K
16:20 4,569.02 4,572.59 4,569.02 4,572.21 0.0K
16:25 4,571.18 4,573.42 4,570.19 4,572.96 0.0K
16:30 4,572.96 4,577.08 4,572.96 4,574.93 0.0K
16:35 4,574.93 4,575.10 4,572.55 4,574.28 0.0K
16:40 4,573.68 4,575.66 4,573.68 4,575.40 0.0K
16:45 4,575.40 4,576.65 4,574.69 4,575.47 0.0K
16:50 4,575.47 4,577.73 4,575.22 4,577.69 0.0K
16:55 4,576.76 4,577.41 4,575.89 4,577.23 0.0K
17:00 4,577.23 4,579.10 4,574.96 4,578.37 0.0K
17:05 4,577.60 4,579.85 4,576.41 4,579.35 0.0K
17:10 4,578.33 4,579.53 4,574.66 4,576.21 0.0K
17:15 4,575.02 4,577.47 4,571.53 4,577.14 0.0K
17:20 4,577.14 4,578.79 4,576.36 4,578.19 0.0K
17:25 4,578.28 4,578.28 4,576.01 4,576.31 0.0K
17:35 4,574.08 4,577.07 4,570.21 4,570.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし