4,641.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,630.16 | 3,663.01 | 3,617.00 | 3,663.01 | 0.0M |
| 2024-12-27 | 3,614.31 | 3,644.53 | 3,613.81 | 3,637.36 | 0.0M |
| 2024-12-23 | 3,597.13 | 3,615.78 | 3,585.27 | 3,614.31 | 0.0M |
| 2024-12-20 | 3,592.90 | 3,596.42 | 3,542.55 | 3,596.42 | 0.0M |
| 2024-12-19 | 3,583.59 | 3,601.07 | 3,578.69 | 3,595.36 | 0.0M |
| 2024-12-18 | 3,597.24 | 3,613.05 | 3,584.95 | 3,609.02 | 0.0M |
| 2024-12-17 | 3,628.24 | 3,628.24 | 3,591.25 | 3,596.75 | 0.0M |
| 2024-12-16 | 3,654.54 | 3,654.54 | 3,619.22 | 3,629.93 | 0.0M |
| 2024-12-13 | 3,644.32 | 3,664.92 | 3,644.32 | 3,654.70 | 0.0M |
| 2024-12-12 | 3,633.66 | 3,666.12 | 3,633.66 | 3,644.40 | 0.0M |
| 2024-12-11 | 3,629.59 | 3,646.32 | 3,625.26 | 3,633.66 | 0.0M |
| 2024-12-10 | 3,608.62 | 3,636.19 | 3,608.59 | 3,635.26 | 0.0M |
| 2024-12-09 | 3,590.65 | 3,615.86 | 3,589.18 | 3,615.86 | 0.0M |
| 2024-12-06 | 3,582.91 | 3,592.19 | 3,575.93 | 3,590.56 | 0.0M |
| 2024-12-05 | 3,551.54 | 3,581.70 | 3,550.50 | 3,581.70 | 0.0M |
| 2024-12-04 | 3,553.55 | 3,563.40 | 3,540.88 | 3,550.42 | 0.0M |
| 2024-12-03 | 3,542.67 | 3,582.26 | 3,542.67 | 3,555.44 | 0.0M |
| 2024-12-02 | 3,543.19 | 3,550.47 | 3,518.82 | 3,542.37 | 0.0M |
| 2024-11-29 | 3,532.95 | 3,549.37 | 3,524.41 | 3,546.15 | 0.0M |
| 2024-11-28 | 3,515.52 | 3,546.96 | 3,514.67 | 3,535.41 | 0.0M |
| 2024-11-27 | 3,527.36 | 3,527.66 | 3,499.71 | 3,513.22 | 0.0M |
| 2024-11-26 | 3,549.63 | 3,553.91 | 3,523.63 | 3,525.06 | 0.0M |
| 2024-11-25 | 3,539.52 | 3,564.17 | 3,532.51 | 3,549.90 | 0.0M |
| 2024-11-22 | 3,532.13 | 3,552.88 | 3,492.55 | 3,539.52 | 0.0M |
| 2024-11-21 | 3,520.59 | 3,532.16 | 3,502.91 | 3,531.72 | 0.0M |
| 2024-11-20 | 3,539.35 | 3,544.37 | 3,508.39 | 3,509.15 | 0.0M |
| 2024-11-19 | 3,577.39 | 3,600.09 | 3,493.58 | 3,512.02 | 0.0M |
| 2024-11-18 | 3,562.73 | 3,579.66 | 3,556.01 | 3,577.15 | 0.0M |
| 2024-11-15 | 3,547.32 | 3,580.07 | 3,534.86 | 3,562.73 | 0.0M |
| 2024-11-14 | 3,466.09 | 3,549.58 | 3,466.09 | 3,544.76 | 0.0M |
| 2024-11-13 | 3,509.09 | 3,521.49 | 3,459.03 | 3,468.05 | 0.0M |
| 2024-11-12 | 3,573.36 | 3,573.36 | 3,508.34 | 3,508.74 | 0.0M |
| 2024-11-11 | 3,556.95 | 3,590.91 | 3,556.95 | 3,575.05 | 0.0M |
| 2024-11-08 | 3,569.77 | 3,580.01 | 3,548.43 | 3,557.01 | 0.0M |
| 2024-11-07 | 3,522.82 | 3,594.73 | 3,520.95 | 3,567.08 | 0.0M |
| 2024-11-06 | 3,566.63 | 3,608.26 | 3,522.82 | 3,522.82 | 0.0M |
| 2024-11-05 | 3,540.01 | 3,565.50 | 3,533.92 | 3,565.50 | 0.0M |
| 2024-11-04 | 3,534.81 | 3,548.30 | 3,525.44 | 3,539.61 | 0.0M |
| 2024-11-01 | 3,532.94 | 3,553.00 | 3,532.30 | 3,535.45 | 0.0M |
| 2024-10-31 | 3,552.30 | 3,582.04 | 3,524.43 | 3,533.51 | 0.0M |
| 2024-10-30 | 3,598.33 | 3,598.33 | 3,551.22 | 3,552.57 | 0.0M |
| 2024-10-29 | 3,611.37 | 3,633.40 | 3,597.05 | 3,599.08 | 0.0M |
| 2024-10-28 | 3,588.86 | 3,615.10 | 3,581.62 | 3,611.40 | 0.0M |
| 2024-10-25 | 3,553.25 | 3,593.75 | 3,553.25 | 3,590.01 | 0.0M |
| 2024-10-24 | 3,564.04 | 3,588.95 | 3,556.56 | 3,556.56 | 0.0M |
| 2024-10-23 | 3,588.87 | 3,593.60 | 3,562.13 | 3,564.58 | 0.0M |
| 2024-10-22 | 3,607.56 | 3,616.51 | 3,567.77 | 3,590.21 | 0.0M |
| 2024-10-21 | 3,634.05 | 3,638.28 | 3,601.33 | 3,607.50 | 0.0M |
| 2024-10-18 | 3,618.20 | 3,650.43 | 3,602.31 | 3,634.29 | 0.0M |
| 2024-10-17 | 3,620.16 | 3,637.20 | 3,613.96 | 3,617.86 | 0.0M |
| 2024-10-16 | 3,598.40 | 3,623.48 | 3,584.40 | 3,620.16 | 0.0M |
| 2024-10-15 | 3,605.11 | 3,605.90 | 3,589.02 | 3,596.78 | 0.0M |
| 2024-10-14 | 3,621.62 | 3,622.19 | 3,591.62 | 3,604.80 | 0.0M |
| 2024-10-11 | 3,611.24 | 3,631.45 | 3,607.72 | 3,621.62 | 0.0M |
| 2024-10-10 | 3,617.78 | 3,628.99 | 3,600.00 | 3,611.06 | 0.0M |
| 2024-10-09 | 3,583.82 | 3,617.78 | 3,568.28 | 3,617.78 | 0.0M |
| 2024-10-08 | 3,614.74 | 3,614.74 | 3,571.06 | 3,583.05 | 0.0M |
| 2024-10-07 | 3,617.17 | 3,633.14 | 3,594.29 | 3,619.23 | 0.0M |
| 2024-10-04 | 3,590.53 | 3,632.83 | 3,586.77 | 3,616.08 | 0.0M |
| 2024-10-03 | 3,616.56 | 3,620.98 | 3,580.62 | 3,590.47 | 0.0M |
| 2024-10-02 | 3,623.51 | 3,636.98 | 3,615.08 | 3,619.88 | 0.0M |
| 2024-10-01 | 3,661.49 | 3,664.60 | 3,615.90 | 3,623.15 | 0.0M |
| 2024-09-30 | 3,652.26 | 3,663.47 | 3,622.64 | 3,661.92 | 0.0M |
| 2024-09-27 | 3,625.20 | 3,657.55 | 3,622.90 | 3,654.68 | 0.0M |
| 2024-09-26 | 3,598.67 | 3,646.73 | 3,598.67 | 3,624.56 | 0.0M |
| 2024-09-25 | 3,595.64 | 3,605.24 | 3,581.20 | 3,598.46 | 0.0M |
| 2024-09-24 | 3,600.37 | 3,627.37 | 3,596.96 | 3,596.96 | 0.0M |
| 2024-09-23 | 3,619.73 | 3,632.91 | 3,600.85 | 3,600.85 | 0.0M |
| 2024-09-20 | 3,658.79 | 3,663.91 | 3,614.10 | 3,622.30 | 0.0M |
| 2024-09-19 | 3,611.85 | 3,681.06 | 3,611.85 | 3,658.88 | 0.0M |
| 2024-09-18 | 3,607.11 | 3,616.84 | 3,602.05 | 3,611.70 | 0.0M |
| 2024-09-17 | 3,604.55 | 3,622.21 | 3,596.32 | 3,607.18 | 0.0M |
| 2024-09-16 | 3,608.87 | 3,610.14 | 3,587.42 | 3,601.83 | 0.0M |
| 2024-09-13 | 3,589.58 | 3,621.76 | 3,587.71 | 3,609.61 | 0.0M |
| 2024-09-12 | 3,560.53 | 3,618.80 | 3,560.53 | 3,589.40 | 0.0M |
| 2024-09-11 | 3,584.81 | 3,617.64 | 3,559.68 | 3,559.68 | 0.0M |
| 2024-09-10 | 3,621.34 | 3,642.99 | 3,577.98 | 3,582.99 | 0.0M |
| 2024-09-09 | 3,587.99 | 3,631.26 | 3,587.99 | 3,621.69 | 0.0M |
| 2024-09-06 | 3,651.70 | 3,651.85 | 3,586.43 | 3,588.22 | 0.0M |
| 2024-09-05 | 3,634.21 | 3,661.06 | 3,620.95 | 3,651.49 | 0.0M |
| 2024-09-04 | 3,656.17 | 3,656.17 | 3,613.07 | 3,634.04 | 0.0M |
| 2024-09-03 | 3,741.82 | 3,752.69 | 3,645.65 | 3,658.37 | 0.0M |
| 2024-09-02 | 3,739.30 | 3,753.82 | 3,708.88 | 3,742.70 | 0.0M |
| 2024-08-30 | 3,712.90 | 3,741.31 | 3,708.57 | 3,736.81 | 0.0M |
| 2024-08-29 | 3,707.05 | 3,730.08 | 3,705.83 | 3,712.90 | 0.0M |
| 2024-08-28 | 3,702.27 | 3,713.57 | 3,688.59 | 3,707.05 | 0.0M |
| 2024-08-27 | 3,702.08 | 3,716.33 | 3,701.83 | 3,704.12 | 0.0M |
| 2024-08-26 | 3,696.55 | 3,708.25 | 3,689.40 | 3,701.61 | 0.0M |
| 2024-08-23 | 3,660.05 | 3,700.47 | 3,657.83 | 3,696.51 | 0.0M |
| 2024-08-22 | 3,669.75 | 3,673.07 | 3,654.58 | 3,660.39 | 0.0M |
| 2024-08-21 | 3,645.94 | 3,674.87 | 3,645.94 | 3,669.88 | 0.0M |
| 2024-08-20 | 3,673.09 | 3,680.49 | 3,638.97 | 3,645.59 | 0.0M |
| 2024-08-19 | 3,634.25 | 3,673.00 | 3,628.79 | 3,673.00 | 0.0M |
| 2024-08-16 | 3,636.31 | 3,650.89 | 3,618.29 | 3,634.13 | 0.0M |
| 2024-08-15 | 3,604.43 | 3,645.92 | 3,593.52 | 3,636.68 | 0.0M |
| 2024-08-14 | 3,573.95 | 3,606.14 | 3,572.94 | 3,604.62 | 0.0M |
| 2024-08-13 | 3,576.58 | 3,589.05 | 3,558.09 | 3,573.19 | 0.0M |
| 2024-08-12 | 3,569.70 | 3,588.76 | 3,566.19 | 3,574.99 | 0.0M |
| 2024-08-09 | 3,552.18 | 3,587.48 | 3,548.98 | 3,568.34 | 0.0M |
| 2024-08-08 | 3,559.33 | 3,572.76 | 3,524.44 | 3,551.43 | 0.0M |
| 2024-08-07 | 3,475.15 | 3,577.01 | 3,475.15 | 3,560.25 | 0.0M |
| 2024-08-06 | 3,456.18 | 3,518.30 | 3,456.18 | 3,475.15 | 0.0M |
| 2024-08-05 | 3,533.12 | 3,533.12 | 3,400.60 | 3,450.49 | 0.0M |
| 2024-08-02 | 3,649.13 | 3,652.67 | 3,532.81 | 3,533.95 | 0.0M |
| 2024-08-01 | 3,707.46 | 3,718.16 | 3,648.01 | 3,651.39 | 0.0M |
| 2024-07-31 | 3,709.59 | 3,731.27 | 3,699.25 | 3,707.82 | 0.0M |
| 2024-07-30 | 3,670.36 | 3,718.14 | 3,670.14 | 3,709.74 | 0.0M |
| 2024-07-29 | 3,678.42 | 3,695.67 | 3,668.20 | 3,669.83 | 0.0M |
| 2024-07-26 | 3,674.86 | 3,686.90 | 3,643.04 | 3,678.56 | 0.0M |
| 2024-07-25 | 3,681.28 | 3,681.28 | 3,624.42 | 3,676.03 | 0.0M |
| 2024-07-24 | 3,691.87 | 3,699.18 | 3,670.10 | 3,685.57 | 0.0M |
| 2024-07-23 | 3,693.33 | 3,706.22 | 3,683.52 | 3,692.68 | 0.0M |
| 2024-07-22 | 3,679.98 | 3,701.54 | 3,678.86 | 3,693.33 | 0.0M |
| 2024-07-19 | 3,684.60 | 3,684.60 | 3,655.81 | 3,678.62 | 0.0M |
| 2024-07-18 | 3,681.24 | 3,718.58 | 3,681.24 | 3,684.60 | 0.0M |
| 2024-07-17 | 3,689.45 | 3,697.04 | 3,677.53 | 3,681.63 | 0.0M |
| 2024-07-16 | 3,692.52 | 3,692.86 | 3,664.62 | 3,690.02 | 0.0M |
| 2024-07-15 | 3,712.72 | 3,712.72 | 3,691.27 | 3,691.27 | 0.0M |
| 2024-07-12 | 3,692.42 | 3,720.40 | 3,686.43 | 3,713.13 | 0.0M |
| 2024-07-11 | 3,669.23 | 3,693.53 | 3,659.82 | 3,692.42 | 0.0M |
| 2024-07-10 | 3,652.99 | 3,670.23 | 3,638.94 | 3,669.05 | 0.0M |
| 2024-07-09 | 3,711.12 | 3,711.12 | 3,646.01 | 3,652.77 | 0.0M |
| 2024-07-08 | 3,713.27 | 3,720.22 | 3,698.65 | 3,710.37 | 0.0M |
| 2024-07-05 | 3,714.43 | 3,732.59 | 3,701.79 | 3,711.01 | 0.0M |
| 2024-07-04 | 3,682.64 | 3,716.95 | 3,682.41 | 3,714.43 | 0.0M |
| 2024-07-03 | 3,662.68 | 3,691.24 | 3,662.56 | 3,682.81 | 0.0M |
| 2024-07-02 | 3,651.82 | 3,669.50 | 3,635.67 | 3,662.50 | 0.0M |
| 2024-07-01 | 3,609.66 | 3,661.83 | 3,609.35 | 3,650.92 | 0.0M |
| 2024-06-28 | 3,602.15 | 3,618.83 | 3,595.81 | 3,609.47 | 0.0M |
| 2024-06-27 | 3,723.14 | 3,730.41 | 3,713.21 | 3,725.67 | 0.0M |
| 2024-06-26 | 3,737.61 | 3,745.84 | 3,703.97 | 3,722.13 | 0.0M |
| 2024-06-25 | 3,743.16 | 3,744.87 | 3,725.44 | 3,737.05 | 0.0M |
| 2024-06-24 | 3,715.60 | 3,747.81 | 3,714.80 | 3,743.15 | 0.0M |
| 2024-06-21 | 3,757.66 | 3,761.48 | 3,699.61 | 3,716.01 | 0.0M |
| 2024-06-20 | 3,720.47 | 3,757.36 | 3,718.40 | 3,755.21 | 0.0M |
| 2024-06-19 | 3,713.98 | 3,734.89 | 3,709.14 | 3,720.29 | 0.0M |
| 2024-06-18 | 3,684.04 | 3,717.87 | 3,684.04 | 3,713.97 | 0.0M |
| 2024-06-17 | 3,661.47 | 3,698.18 | 3,660.68 | 3,683.70 | 0.0M |
| 2024-06-14 | 3,728.62 | 3,728.62 | 3,646.11 | 3,658.78 | 0.0M |
| 2024-06-13 | 3,782.89 | 3,787.23 | 3,724.14 | 3,728.22 | 0.0M |
| 2024-06-12 | 3,733.48 | 3,796.39 | 3,731.67 | 3,782.77 | 0.0M |
| 2024-06-11 | 3,773.17 | 3,782.24 | 3,729.46 | 3,733.72 | 0.0M |
| 2024-06-10 | 3,779.29 | 3,779.29 | 3,745.92 | 3,773.15 | 0.0M |
| 2024-06-07 | 3,793.26 | 3,801.41 | 3,765.11 | 3,779.47 | 0.0M |
| 2024-06-06 | 3,770.41 | 3,795.05 | 3,763.82 | 3,792.71 | 0.0M |
| 2024-06-05 | 3,746.40 | 3,783.92 | 3,732.41 | 3,768.53 | 0.0M |
| 2024-06-04 | 3,804.37 | 3,808.46 | 3,744.86 | 3,746.00 | 0.0M |
| 2024-06-03 | 3,793.26 | 3,825.88 | 3,792.40 | 3,804.10 | 0.0M |
| 2024-05-31 | 3,755.26 | 3,791.81 | 3,752.47 | 3,791.81 | 0.0M |
| 2024-05-30 | 3,754.38 | 3,762.46 | 3,743.07 | 3,755.21 | 0.0M |
| 2024-05-29 | 3,813.71 | 3,815.14 | 3,754.22 | 3,754.59 | 0.0M |
| 2024-05-28 | 3,818.93 | 3,827.45 | 3,810.55 | 3,813.46 | 0.0M |
| 2024-05-27 | 3,812.96 | 3,823.60 | 3,797.50 | 3,818.67 | 0.0M |
| 2024-05-24 | 3,831.42 | 3,831.42 | 3,786.19 | 3,812.94 | 0.0M |
| 2024-05-23 | 3,824.42 | 3,843.59 | 3,806.72 | 3,833.76 | 0.0M |
| 2024-05-22 | 3,840.56 | 3,842.39 | 3,802.25 | 3,824.67 | 0.0M |
| 2024-05-21 | 3,830.76 | 3,841.48 | 3,820.73 | 3,841.29 | 0.0M |
| 2024-05-20 | 3,815.16 | 3,833.11 | 3,811.53 | 3,829.87 | 0.0M |
| 2024-05-17 | 3,772.91 | 3,819.26 | 3,763.89 | 3,816.25 | 0.0M |
| 2024-05-16 | 3,776.53 | 3,777.90 | 3,759.51 | 3,773.47 | 0.0M |
| 2024-05-15 | 3,788.12 | 3,788.41 | 3,766.32 | 3,777.67 | 0.0M |
| 2024-05-14 | 3,750.39 | 3,788.03 | 3,748.30 | 3,788.03 | 0.0M |
| 2024-05-13 | 3,752.29 | 3,758.86 | 3,745.03 | 3,752.35 | 0.0M |
| 2024-05-10 | 3,732.83 | 3,765.49 | 3,732.17 | 3,752.26 | 0.0M |
| 2024-05-09 | 3,695.58 | 3,737.75 | 3,682.90 | 3,732.46 | 0.0M |
| 2024-05-08 | 3,706.47 | 3,711.28 | 3,673.40 | 3,695.50 | 0.0M |
| 2024-05-07 | 3,659.82 | 3,706.65 | 3,658.45 | 3,706.65 | 0.0M |
| 2024-05-06 | 3,638.98 | 3,665.79 | 3,638.54 | 3,663.43 | 0.0M |
| 2024-05-03 | 3,639.45 | 3,669.43 | 3,638.07 | 3,639.76 | 0.0M |
| 2024-05-02 | 3,608.99 | 3,647.43 | 3,601.85 | 3,639.15 | 0.0M |
| 2024-04-30 | 3,612.67 | 3,640.50 | 3,606.30 | 3,608.12 | 0.0M |
| 2024-04-29 | 3,596.76 | 3,612.38 | 3,584.50 | 3,611.35 | 0.0M |
| 2024-04-26 | 3,606.92 | 3,623.33 | 3,594.08 | 3,595.24 | 0.0M |
| 2024-04-25 | 3,624.99 | 3,625.69 | 3,594.62 | 3,606.41 | 0.0M |
| 2024-04-24 | 3,624.75 | 3,634.55 | 3,615.69 | 3,624.30 | 0.0M |
| 2024-04-23 | 3,598.43 | 3,630.79 | 3,598.43 | 3,624.88 | 0.0M |
| 2024-04-22 | 3,581.14 | 3,608.98 | 3,570.99 | 3,598.19 | 0.0M |
| 2024-04-19 | 3,578.48 | 3,582.73 | 3,555.69 | 3,580.99 | 0.0M |
| 2024-04-18 | 3,553.78 | 3,585.75 | 3,552.72 | 3,582.36 | 0.0M |
| 2024-04-17 | 3,542.00 | 3,568.99 | 3,538.77 | 3,551.95 | 0.0M |
| 2024-04-16 | 3,581.46 | 3,582.12 | 3,530.20 | 3,541.38 | 0.0M |
| 2024-04-15 | 3,597.89 | 3,616.43 | 3,580.02 | 3,583.21 | 0.0M |
| 2024-04-12 | 3,587.48 | 3,629.27 | 3,587.48 | 3,598.78 | 0.0M |
| 2024-04-11 | 3,608.50 | 3,619.27 | 3,583.43 | 3,588.79 | 0.0M |
| 2024-04-10 | 3,603.80 | 3,630.20 | 3,583.76 | 3,609.16 | 0.0M |
| 2024-04-09 | 3,601.36 | 3,611.43 | 3,592.66 | 3,603.53 | 0.0M |
| 2024-04-08 | 3,576.29 | 3,608.25 | 3,573.94 | 3,601.93 | 0.0M |
| 2024-04-05 | 3,581.53 | 3,581.53 | 3,553.62 | 3,576.21 | 0.0M |
| 2024-04-04 | 3,560.66 | 3,586.96 | 3,559.34 | 3,581.53 | 0.0M |
| 2024-04-03 | 3,547.95 | 3,560.66 | 3,519.06 | 3,560.66 | 0.0M |
| 2024-04-02 | 3,546.13 | 3,582.28 | 3,541.36 | 3,546.72 | 0.0M |
| 2024-03-28 | 3,532.85 | 3,548.15 | 3,530.69 | 3,545.38 | 0.0M |
| 2024-03-27 | 3,509.16 | 3,533.69 | 3,506.06 | 3,533.03 | 0.0M |
| 2024-03-26 | 3,505.52 | 3,517.70 | 3,497.72 | 3,508.70 | 0.0M |
| 2024-03-25 | 3,501.96 | 3,514.38 | 3,490.69 | 3,505.91 | 0.0M |
| 2024-03-22 | 3,481.46 | 3,508.58 | 3,477.40 | 3,500.13 | 0.0M |
| 2024-03-21 | 3,454.47 | 3,484.83 | 3,454.47 | 3,484.49 | 0.0M |
| 2024-03-20 | 3,453.91 | 3,463.75 | 3,433.00 | 3,454.65 | 0.0M |
| 2024-03-19 | 3,428.98 | 3,454.61 | 3,422.51 | 3,454.61 | 0.0M |
| 2024-03-18 | 3,411.31 | 3,437.59 | 3,409.66 | 3,430.03 | 0.0M |
| 2024-03-15 | 3,395.12 | 3,424.90 | 3,390.28 | 3,410.86 | 0.0M |
| 2024-03-14 | 3,402.70 | 3,409.04 | 3,380.49 | 3,395.12 | 0.0M |
| 2024-03-13 | 3,364.62 | 3,403.40 | 3,363.31 | 3,402.41 | 0.0M |
| 2024-03-12 | 3,352.40 | 3,380.77 | 3,352.26 | 3,364.75 | 0.0M |
| 2024-03-11 | 3,376.60 | 3,380.28 | 3,338.84 | 3,353.88 | 0.0M |
| 2024-03-08 | 3,389.58 | 3,393.18 | 3,372.27 | 3,379.27 | 0.0M |
| 2024-03-07 | 3,390.30 | 3,399.27 | 3,368.87 | 3,386.73 | 0.0M |
| 2024-03-06 | 3,369.91 | 3,403.57 | 3,369.32 | 3,391.18 | 0.0M |
| 2024-03-05 | 3,372.69 | 3,380.62 | 3,349.71 | 3,371.24 | 0.0M |
| 2024-03-04 | 3,381.05 | 3,387.97 | 3,360.75 | 3,372.52 | 0.0M |
| 2024-03-01 | 3,347.98 | 3,386.68 | 3,347.84 | 3,379.32 | 0.0M |
| 2024-02-29 | 3,389.46 | 3,392.03 | 3,338.42 | 3,348.87 | 0.0M |
| 2024-02-28 | 3,391.91 | 3,405.49 | 3,380.21 | 3,389.46 | 0.0M |
| 2024-02-27 | 3,376.41 | 3,400.10 | 3,368.97 | 3,397.31 | 0.0M |
| 2024-02-26 | 3,385.54 | 3,394.03 | 3,372.24 | 3,376.68 | 0.0M |
| 2024-02-23 | 3,413.78 | 3,415.43 | 3,378.96 | 3,385.58 | 0.0M |
| 2024-02-22 | 3,412.65 | 3,443.71 | 3,409.96 | 3,414.04 | 0.0M |
| 2024-02-21 | 3,395.65 | 3,421.23 | 3,384.67 | 3,405.41 | 0.0M |
| 2024-02-20 | 3,392.51 | 3,402.41 | 3,383.27 | 3,395.87 | 0.0M |
| 2024-02-19 | 3,407.54 | 3,422.71 | 3,386.42 | 3,394.35 | 0.0M |
| 2024-02-16 | 3,377.13 | 3,420.32 | 3,375.69 | 3,407.46 | 0.0M |
| 2024-02-15 | 3,370.27 | 3,392.23 | 3,368.51 | 3,372.83 | 0.0M |
| 2024-02-14 | 3,373.16 | 3,394.43 | 3,366.35 | 3,367.01 | 0.0M |
| 2024-02-13 | 3,388.33 | 3,397.79 | 3,364.05 | 3,369.09 | 0.0M |
| 2024-02-12 | 3,359.95 | 3,399.12 | 3,358.54 | 3,387.96 | 0.0M |
| 2024-02-09 | 3,369.40 | 3,374.92 | 3,345.40 | 3,359.68 | 0.0M |
| 2024-02-08 | 3,379.27 | 3,386.33 | 3,357.50 | 3,369.75 | 0.0M |
| 2024-02-07 | 3,425.83 | 3,426.87 | 3,378.89 | 3,379.71 | 0.0M |
| 2024-02-06 | 3,420.41 | 3,440.27 | 3,411.79 | 3,426.16 | 0.0M |
| 2024-02-05 | 3,439.89 | 3,471.05 | 3,413.36 | 3,420.01 | 0.0M |
| 2024-02-02 | 3,450.30 | 3,464.09 | 3,440.44 | 3,440.78 | 0.0M |
| 2024-02-01 | 3,449.25 | 3,489.80 | 3,442.06 | 3,450.57 | 0.0M |
| 2024-01-31 | 3,454.72 | 3,463.60 | 3,432.95 | 3,456.48 | 0.0M |
| 2024-01-30 | 3,447.44 | 3,458.65 | 3,446.05 | 3,455.00 | 0.0M |
| 2024-01-29 | 3,456.47 | 3,471.63 | 3,440.12 | 3,446.96 | 0.0M |
| 2024-01-26 | 3,438.30 | 3,459.00 | 3,430.39 | 3,455.57 | 0.0M |
| 2024-01-25 | 3,430.19 | 3,445.23 | 3,423.95 | 3,437.99 | 0.0M |
| 2024-01-24 | 3,385.85 | 3,436.85 | 3,385.85 | 3,431.27 | 0.0M |
| 2024-01-23 | 3,371.17 | 3,393.13 | 3,370.27 | 3,384.41 | 0.0M |
| 2024-01-22 | 3,345.04 | 3,374.39 | 3,344.90 | 3,371.06 | 0.0M |
| 2024-01-19 | 3,345.54 | 3,361.21 | 3,340.30 | 3,344.38 | 0.0M |
| 2024-01-18 | 3,327.44 | 3,347.47 | 3,317.76 | 3,343.28 | 0.0M |
| 2024-01-17 | 3,383.65 | 3,383.65 | 3,305.62 | 3,327.04 | 0.0M |
| 2024-01-16 | 3,408.68 | 3,408.91 | 3,369.58 | 3,383.83 | 0.0M |
| 2024-01-15 | 3,398.74 | 3,414.01 | 3,393.10 | 3,410.35 | 0.0M |
| 2024-01-12 | 3,399.45 | 3,418.08 | 3,394.82 | 3,398.61 | 0.0M |
| 2024-01-11 | 3,421.27 | 3,430.03 | 3,395.48 | 3,398.23 | 0.0M |
| 2024-01-10 | 3,426.27 | 3,429.62 | 3,413.75 | 3,421.40 | 0.0M |
| 2024-01-09 | 3,425.94 | 3,437.84 | 3,414.04 | 3,426.39 | 0.0M |
| 2024-01-08 | 3,429.75 | 3,431.34 | 3,401.30 | 3,425.55 | 0.0M |
| 2024-01-05 | 3,417.14 | 3,436.37 | 3,383.76 | 3,430.08 | 0.0M |
| 2024-01-04 | 3,377.98 | 3,420.17 | 3,376.72 | 3,420.17 | 0.0M |
| 2024-01-03 | 3,411.06 | 3,411.06 | 3,368.52 | 3,377.58 | 0.0M |
| 2024-01-02 | 3,435.68 | 3,448.16 | 3,406.45 | 3,412.02 | 0.0M |