1,966.41
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,459.49 | 1,470.57 | 1,454.62 | 1,470.57 | 0.0M |
| 2024-12-27 | 1,450.90 | 1,461.68 | 1,447.37 | 1,460.27 | 0.0M |
| 2024-12-23 | 1,425.68 | 1,444.77 | 1,420.02 | 1,444.77 | 0.0M |
| 2024-12-20 | 1,428.04 | 1,431.40 | 1,412.74 | 1,431.40 | 0.0M |
| 2024-12-19 | 1,441.38 | 1,443.54 | 1,429.40 | 1,429.40 | 0.0M |
| 2024-12-18 | 1,449.33 | 1,457.37 | 1,443.88 | 1,445.41 | 0.0M |
| 2024-12-17 | 1,459.88 | 1,462.77 | 1,449.59 | 1,450.23 | 0.0M |
| 2024-12-16 | 1,478.74 | 1,479.13 | 1,457.13 | 1,460.29 | 0.0M |
| 2024-12-13 | 1,505.68 | 1,510.76 | 1,483.37 | 1,483.60 | 0.0M |
| 2024-12-12 | 1,514.54 | 1,523.14 | 1,503.32 | 1,505.68 | 0.0M |
| 2024-12-11 | 1,520.33 | 1,524.83 | 1,513.74 | 1,514.54 | 0.0M |
| 2024-12-10 | 1,532.56 | 1,533.70 | 1,522.10 | 1,522.10 | 0.0M |
| 2024-12-09 | 1,500.53 | 1,537.92 | 1,500.53 | 1,534.43 | 0.0M |
| 2024-12-06 | 1,487.21 | 1,500.07 | 1,485.21 | 1,499.78 | 0.0M |
| 2024-12-05 | 1,487.25 | 1,495.32 | 1,485.00 | 1,487.75 | 0.0M |
| 2024-12-04 | 1,464.65 | 1,491.09 | 1,464.24 | 1,486.89 | 0.0M |
| 2024-12-03 | 1,458.64 | 1,478.81 | 1,458.64 | 1,467.68 | 0.0M |
| 2024-12-02 | 1,461.44 | 1,467.01 | 1,452.92 | 1,458.28 | 0.0M |
| 2024-11-29 | 1,460.65 | 1,466.96 | 1,458.65 | 1,462.46 | 0.0M |
| 2024-11-28 | 1,450.35 | 1,463.34 | 1,450.35 | 1,460.65 | 0.0M |
| 2024-11-27 | 1,458.41 | 1,460.02 | 1,443.87 | 1,450.14 | 0.0M |
| 2024-11-26 | 1,476.49 | 1,477.83 | 1,456.47 | 1,458.20 | 0.0M |
| 2024-11-25 | 1,472.04 | 1,482.48 | 1,462.49 | 1,477.20 | 0.0M |
| 2024-11-22 | 1,459.04 | 1,475.46 | 1,450.32 | 1,472.04 | 0.0M |
| 2024-11-21 | 1,474.21 | 1,476.34 | 1,453.25 | 1,459.04 | 0.0M |
| 2024-11-20 | 1,478.05 | 1,479.02 | 1,466.42 | 1,469.69 | 0.0M |
| 2024-11-19 | 1,492.03 | 1,498.80 | 1,460.46 | 1,469.75 | 0.0M |
| 2024-11-18 | 1,489.64 | 1,498.69 | 1,484.00 | 1,491.41 | 0.0M |
| 2024-11-15 | 1,469.66 | 1,494.64 | 1,463.82 | 1,489.64 | 0.0M |
| 2024-11-14 | 1,440.08 | 1,476.40 | 1,439.92 | 1,470.69 | 0.0M |
| 2024-11-13 | 1,479.25 | 1,479.25 | 1,438.75 | 1,443.50 | 0.0M |
| 2024-11-12 | 1,500.70 | 1,502.24 | 1,473.78 | 1,478.32 | 0.0M |
| 2024-11-11 | 1,503.13 | 1,520.38 | 1,503.13 | 1,509.26 | 0.0M |
| 2024-11-08 | 1,512.40 | 1,515.75 | 1,499.54 | 1,501.87 | 0.0M |
| 2024-11-07 | 1,479.00 | 1,520.83 | 1,477.93 | 1,508.12 | 0.0M |
| 2024-11-06 | 1,499.07 | 1,521.57 | 1,475.00 | 1,479.00 | 0.0M |
| 2024-11-05 | 1,484.29 | 1,497.06 | 1,483.11 | 1,497.06 | 0.0M |
| 2024-11-04 | 1,486.55 | 1,492.14 | 1,476.95 | 1,481.52 | 0.0M |
| 2024-11-01 | 1,478.76 | 1,495.91 | 1,478.76 | 1,485.81 | 0.0M |
| 2024-10-31 | 1,479.38 | 1,491.12 | 1,476.07 | 1,478.66 | 0.0M |
| 2024-10-30 | 1,510.91 | 1,510.91 | 1,487.42 | 1,493.73 | 0.0M |
| 2024-10-29 | 1,518.50 | 1,522.62 | 1,506.18 | 1,509.88 | 0.0M |
| 2024-10-28 | 1,521.26 | 1,523.48 | 1,510.77 | 1,518.68 | 0.0M |
| 2024-10-25 | 1,496.49 | 1,523.63 | 1,496.49 | 1,522.71 | 0.0M |
| 2024-10-24 | 1,497.64 | 1,517.53 | 1,493.95 | 1,501.28 | 0.0M |
| 2024-10-23 | 1,512.58 | 1,514.00 | 1,495.53 | 1,498.98 | 0.0M |
| 2024-10-22 | 1,519.74 | 1,525.37 | 1,509.87 | 1,511.35 | 0.0M |
| 2024-10-21 | 1,530.47 | 1,536.60 | 1,517.56 | 1,519.12 | 0.0M |
| 2024-10-18 | 1,522.27 | 1,543.21 | 1,520.89 | 1,530.47 | 0.0M |
| 2024-10-17 | 1,519.97 | 1,528.68 | 1,516.54 | 1,520.67 | 0.0M |
| 2024-10-16 | 1,504.83 | 1,523.56 | 1,499.12 | 1,519.04 | 0.0M |
| 2024-10-15 | 1,507.16 | 1,516.52 | 1,501.07 | 1,503.39 | 0.0M |
| 2024-10-14 | 1,539.11 | 1,541.27 | 1,508.75 | 1,512.09 | 0.0M |
| 2024-10-11 | 1,542.25 | 1,546.31 | 1,536.45 | 1,539.11 | 0.0M |
| 2024-10-10 | 1,553.01 | 1,556.39 | 1,539.24 | 1,541.89 | 0.0M |
| 2024-10-09 | 1,542.62 | 1,554.85 | 1,536.33 | 1,553.01 | 0.0M |
| 2024-10-08 | 1,567.40 | 1,567.40 | 1,537.42 | 1,542.62 | 0.0M |
| 2024-10-07 | 1,586.09 | 1,587.91 | 1,562.43 | 1,572.63 | 0.0M |
| 2024-10-04 | 1,567.97 | 1,591.32 | 1,566.90 | 1,580.30 | 0.0M |
| 2024-10-03 | 1,586.44 | 1,591.04 | 1,565.20 | 1,567.14 | 0.0M |
| 2024-10-02 | 1,594.45 | 1,601.35 | 1,586.91 | 1,591.73 | 0.0M |
| 2024-10-01 | 1,602.86 | 1,609.47 | 1,591.72 | 1,594.72 | 0.0M |
| 2024-09-30 | 1,602.63 | 1,612.56 | 1,589.86 | 1,604.12 | 0.0M |
| 2024-09-27 | 1,567.03 | 1,602.11 | 1,567.03 | 1,602.11 | 0.0M |
| 2024-09-26 | 1,544.08 | 1,581.91 | 1,544.08 | 1,567.39 | 0.0M |
| 2024-09-25 | 1,549.65 | 1,557.22 | 1,540.99 | 1,542.83 | 0.0M |
| 2024-09-24 | 1,540.49 | 1,568.08 | 1,540.49 | 1,549.65 | 0.0M |
| 2024-09-23 | 1,549.04 | 1,551.49 | 1,539.32 | 1,541.26 | 0.0M |
| 2024-09-20 | 1,583.84 | 1,585.46 | 1,543.94 | 1,547.94 | 0.0M |
| 2024-09-19 | 1,544.46 | 1,597.88 | 1,544.46 | 1,578.81 | 0.0M |
| 2024-09-18 | 1,542.41 | 1,549.68 | 1,535.70 | 1,544.04 | 0.0M |
| 2024-09-17 | 1,524.50 | 1,542.93 | 1,522.75 | 1,542.60 | 0.0M |
| 2024-09-16 | 1,516.01 | 1,523.95 | 1,511.96 | 1,523.95 | 0.0M |
| 2024-09-13 | 1,507.38 | 1,532.04 | 1,507.38 | 1,517.73 | 0.0M |
| 2024-09-12 | 1,499.35 | 1,527.01 | 1,499.13 | 1,504.62 | 0.0M |
| 2024-09-11 | 1,503.90 | 1,525.01 | 1,494.54 | 1,494.54 | 0.0M |
| 2024-09-10 | 1,516.64 | 1,527.91 | 1,500.14 | 1,502.53 | 0.0M |
| 2024-09-09 | 1,520.58 | 1,527.53 | 1,515.43 | 1,518.02 | 0.0M |
| 2024-09-06 | 1,536.52 | 1,536.68 | 1,511.67 | 1,517.80 | 0.0M |
| 2024-09-05 | 1,532.54 | 1,552.35 | 1,526.29 | 1,536.41 | 0.0M |
| 2024-09-04 | 1,547.94 | 1,549.71 | 1,525.03 | 1,532.20 | 0.0M |
| 2024-09-03 | 1,584.43 | 1,594.71 | 1,542.35 | 1,546.43 | 0.0M |
| 2024-09-02 | 1,593.56 | 1,593.75 | 1,575.10 | 1,585.81 | 0.0M |
| 2024-08-30 | 1,586.13 | 1,596.63 | 1,585.39 | 1,591.15 | 0.0M |
| 2024-08-29 | 1,581.60 | 1,591.12 | 1,579.81 | 1,585.69 | 0.0M |
| 2024-08-28 | 1,586.88 | 1,591.35 | 1,573.49 | 1,579.57 | 0.0M |
| 2024-08-27 | 1,592.19 | 1,599.54 | 1,589.12 | 1,589.90 | 0.0M |
| 2024-08-26 | 1,585.12 | 1,596.69 | 1,582.48 | 1,591.43 | 0.0M |
| 2024-08-23 | 1,569.16 | 1,586.14 | 1,568.95 | 1,582.37 | 0.0M |
| 2024-08-22 | 1,585.96 | 1,587.79 | 1,563.26 | 1,568.09 | 0.0M |
| 2024-08-21 | 1,564.27 | 1,585.41 | 1,564.27 | 1,585.41 | 0.0M |
| 2024-08-20 | 1,582.79 | 1,591.16 | 1,562.37 | 1,563.31 | 0.0M |
| 2024-08-19 | 1,573.51 | 1,590.52 | 1,568.58 | 1,583.34 | 0.0M |
| 2024-08-16 | 1,573.99 | 1,581.69 | 1,563.40 | 1,569.73 | 0.0M |
| 2024-08-15 | 1,558.42 | 1,573.75 | 1,551.83 | 1,568.83 | 0.0M |
| 2024-08-14 | 1,553.68 | 1,569.32 | 1,547.95 | 1,558.96 | 0.0M |
| 2024-08-13 | 1,565.45 | 1,569.88 | 1,547.50 | 1,553.02 | 0.0M |
| 2024-08-12 | 1,570.41 | 1,577.43 | 1,563.92 | 1,563.92 | 0.0M |
| 2024-08-09 | 1,565.00 | 1,581.55 | 1,560.00 | 1,569.09 | 0.0M |
| 2024-08-08 | 1,581.50 | 1,582.47 | 1,558.03 | 1,564.27 | 0.0M |
| 2024-08-07 | 1,557.24 | 1,589.52 | 1,555.77 | 1,582.59 | 0.0M |
| 2024-08-06 | 1,540.54 | 1,569.81 | 1,540.54 | 1,554.29 | 0.0M |
| 2024-08-05 | 1,562.63 | 1,562.63 | 1,505.37 | 1,530.91 | 0.0M |
| 2024-08-02 | 1,634.73 | 1,635.88 | 1,562.52 | 1,563.81 | 0.0M |
| 2024-08-01 | 1,665.14 | 1,668.50 | 1,632.25 | 1,636.92 | 0.0M |
| 2024-07-31 | 1,650.53 | 1,671.73 | 1,649.77 | 1,660.98 | 0.0M |
| 2024-07-30 | 1,653.83 | 1,660.18 | 1,646.89 | 1,650.78 | 0.0M |
| 2024-07-29 | 1,663.08 | 1,670.31 | 1,651.46 | 1,653.33 | 0.0M |
| 2024-07-26 | 1,655.88 | 1,665.97 | 1,648.49 | 1,662.39 | 0.0M |
| 2024-07-25 | 1,660.97 | 1,660.98 | 1,619.59 | 1,653.69 | 0.0M |
| 2024-07-24 | 1,673.30 | 1,682.65 | 1,658.24 | 1,663.72 | 0.0M |
| 2024-07-23 | 1,685.55 | 1,685.55 | 1,669.23 | 1,674.04 | 0.0M |
| 2024-07-22 | 1,681.05 | 1,688.46 | 1,678.27 | 1,685.55 | 0.0M |
| 2024-07-19 | 1,684.38 | 1,688.82 | 1,676.39 | 1,679.30 | 0.0M |
| 2024-07-18 | 1,686.95 | 1,697.01 | 1,684.32 | 1,688.41 | 0.0M |
| 2024-07-17 | 1,679.12 | 1,688.62 | 1,672.82 | 1,686.26 | 0.0M |
| 2024-07-16 | 1,688.37 | 1,688.37 | 1,663.85 | 1,678.62 | 0.0M |
| 2024-07-15 | 1,695.74 | 1,701.19 | 1,690.02 | 1,691.12 | 0.0M |
| 2024-07-12 | 1,676.63 | 1,698.54 | 1,675.58 | 1,696.77 | 0.0M |
| 2024-07-11 | 1,687.82 | 1,689.80 | 1,667.52 | 1,677.37 | 0.0M |
| 2024-07-10 | 1,687.29 | 1,694.96 | 1,673.28 | 1,687.82 | 0.0M |
| 2024-07-09 | 1,715.19 | 1,727.43 | 1,680.82 | 1,685.57 | 0.0M |
| 2024-07-08 | 1,722.17 | 1,723.84 | 1,706.01 | 1,714.44 | 0.0M |
| 2024-07-05 | 1,722.14 | 1,733.80 | 1,717.72 | 1,719.59 | 0.0M |
| 2024-07-04 | 1,717.21 | 1,725.99 | 1,716.26 | 1,722.14 | 0.0M |
| 2024-07-03 | 1,699.55 | 1,715.31 | 1,698.00 | 1,714.14 | 0.0M |
| 2024-07-02 | 1,698.30 | 1,701.18 | 1,683.74 | 1,695.42 | 0.0M |
| 2024-07-01 | 1,693.39 | 1,717.13 | 1,693.28 | 1,697.42 | 0.0M |
| 2024-06-28 | 1,701.94 | 1,712.30 | 1,691.24 | 1,692.85 | 0.0M |
| 2024-06-27 | 1,702.79 | 1,708.78 | 1,697.55 | 1,702.19 | 0.0M |
| 2024-06-26 | 1,728.49 | 1,728.92 | 1,693.43 | 1,702.79 | 0.0M |
| 2024-06-25 | 1,730.57 | 1,733.81 | 1,719.21 | 1,728.70 | 0.0M |
| 2024-06-24 | 1,715.66 | 1,738.63 | 1,713.41 | 1,730.35 | 0.0M |
| 2024-06-21 | 1,739.81 | 1,740.18 | 1,714.37 | 1,715.66 | 0.0M |
| 2024-06-20 | 1,721.02 | 1,741.10 | 1,718.79 | 1,737.51 | 0.0M |
| 2024-06-19 | 1,729.76 | 1,738.29 | 1,718.93 | 1,718.93 | 0.0M |
| 2024-06-18 | 1,716.25 | 1,737.78 | 1,715.20 | 1,729.76 | 0.0M |
| 2024-06-17 | 1,723.56 | 1,743.66 | 1,715.25 | 1,715.32 | 0.0M |
| 2024-06-14 | 1,747.65 | 1,747.65 | 1,721.08 | 1,721.68 | 0.0M |
| 2024-06-13 | 1,776.92 | 1,777.42 | 1,744.71 | 1,746.52 | 0.0M |
| 2024-06-12 | 1,752.71 | 1,789.79 | 1,752.23 | 1,776.59 | 0.0M |
| 2024-06-11 | 1,773.68 | 1,777.44 | 1,752.17 | 1,752.17 | 0.0M |
| 2024-06-10 | 1,767.83 | 1,779.07 | 1,754.61 | 1,773.68 | 0.0M |
| 2024-06-07 | 1,777.00 | 1,782.75 | 1,757.60 | 1,768.95 | 0.0M |
| 2024-06-06 | 1,768.04 | 1,776.89 | 1,755.72 | 1,776.67 | 0.0M |
| 2024-06-05 | 1,770.81 | 1,785.80 | 1,737.34 | 1,769.36 | 0.0M |
| 2024-06-04 | 1,815.42 | 1,820.23 | 1,776.08 | 1,776.08 | 0.0M |
| 2024-06-03 | 1,818.10 | 1,834.77 | 1,811.91 | 1,811.91 | 0.0M |
| 2024-05-31 | 1,799.19 | 1,818.10 | 1,792.96 | 1,818.10 | 0.0M |
| 2024-05-30 | 1,804.69 | 1,811.64 | 1,793.87 | 1,799.08 | 0.0M |
| 2024-05-29 | 1,838.41 | 1,842.65 | 1,802.54 | 1,804.90 | 0.0M |
| 2024-05-28 | 1,846.94 | 1,852.45 | 1,834.44 | 1,837.85 | 0.0M |
| 2024-05-27 | 1,834.32 | 1,850.46 | 1,830.96 | 1,846.72 | 0.0M |
| 2024-05-24 | 1,840.32 | 1,840.32 | 1,825.35 | 1,832.65 | 0.0M |
| 2024-05-23 | 1,841.77 | 1,851.44 | 1,829.78 | 1,845.00 | 0.0M |
| 2024-05-22 | 1,873.52 | 1,876.23 | 1,842.13 | 1,847.76 | 0.0M |
| 2024-05-21 | 1,861.19 | 1,873.76 | 1,856.84 | 1,873.19 | 0.0M |
| 2024-05-20 | 1,847.46 | 1,872.07 | 1,847.46 | 1,860.36 | 0.0M |
| 2024-05-17 | 1,841.66 | 1,855.37 | 1,839.87 | 1,851.10 | 0.0M |
| 2024-05-16 | 1,839.12 | 1,851.25 | 1,830.23 | 1,841.66 | 0.0M |
| 2024-05-15 | 1,842.72 | 1,849.50 | 1,831.96 | 1,841.52 | 0.0M |
| 2024-05-14 | 1,830.09 | 1,853.96 | 1,830.09 | 1,845.85 | 0.0M |
| 2024-05-13 | 1,825.21 | 1,837.94 | 1,822.62 | 1,831.91 | 0.0M |
| 2024-05-10 | 1,825.03 | 1,835.14 | 1,816.11 | 1,824.87 | 0.0M |
| 2024-05-09 | 1,793.38 | 1,825.91 | 1,789.83 | 1,824.47 | 0.0M |
| 2024-05-08 | 1,786.77 | 1,796.70 | 1,780.71 | 1,793.16 | 0.0M |
| 2024-05-07 | 1,771.27 | 1,792.45 | 1,771.20 | 1,788.59 | 0.0M |
| 2024-05-06 | 1,763.26 | 1,776.54 | 1,763.26 | 1,773.09 | 0.0M |
| 2024-05-03 | 1,750.39 | 1,771.18 | 1,749.29 | 1,763.26 | 0.0M |
| 2024-05-02 | 1,756.28 | 1,756.28 | 1,735.31 | 1,749.21 | 0.0M |
| 2024-04-30 | 1,761.84 | 1,781.84 | 1,755.06 | 1,756.28 | 0.0M |
| 2024-04-29 | 1,745.52 | 1,765.06 | 1,744.38 | 1,760.61 | 0.0M |
| 2024-04-26 | 1,731.53 | 1,752.81 | 1,728.47 | 1,742.51 | 0.0M |
| 2024-04-25 | 1,726.29 | 1,734.96 | 1,717.01 | 1,731.12 | 0.0M |
| 2024-04-24 | 1,724.15 | 1,734.60 | 1,722.02 | 1,725.46 | 0.0M |
| 2024-04-23 | 1,734.64 | 1,740.81 | 1,721.26 | 1,723.62 | 0.0M |
| 2024-04-22 | 1,725.58 | 1,742.34 | 1,719.65 | 1,732.78 | 0.0M |
| 2024-04-19 | 1,739.68 | 1,739.68 | 1,718.90 | 1,724.76 | 0.0M |
| 2024-04-18 | 1,730.98 | 1,744.12 | 1,726.76 | 1,739.07 | 0.0M |
| 2024-04-17 | 1,730.97 | 1,748.58 | 1,725.71 | 1,730.06 | 0.0M |
| 2024-04-16 | 1,788.74 | 1,789.36 | 1,727.33 | 1,730.42 | 0.0M |
| 2024-04-15 | 1,787.89 | 1,803.49 | 1,784.76 | 1,790.40 | 0.0M |
| 2024-04-12 | 1,770.45 | 1,795.94 | 1,770.45 | 1,789.45 | 0.0M |
| 2024-04-11 | 1,788.90 | 1,796.55 | 1,766.84 | 1,768.11 | 0.0M |
| 2024-04-10 | 1,790.81 | 1,800.61 | 1,769.09 | 1,790.23 | 0.0M |
| 2024-04-09 | 1,791.71 | 1,799.70 | 1,784.40 | 1,787.16 | 0.0M |
| 2024-04-08 | 1,788.51 | 1,796.00 | 1,780.62 | 1,792.49 | 0.0M |
| 2024-04-05 | 1,789.29 | 1,794.58 | 1,780.99 | 1,790.18 | 0.0M |
| 2024-04-04 | 1,777.32 | 1,791.31 | 1,771.05 | 1,789.29 | 0.0M |
| 2024-04-03 | 1,755.09 | 1,776.03 | 1,746.67 | 1,776.03 | 0.0M |
| 2024-04-02 | 1,760.00 | 1,786.01 | 1,754.12 | 1,754.12 | 0.0M |
| 2024-03-28 | 1,765.42 | 1,774.39 | 1,756.95 | 1,765.69 | 0.0M |
| 2024-03-27 | 1,754.62 | 1,767.01 | 1,746.54 | 1,765.63 | 0.0M |
| 2024-03-26 | 1,749.85 | 1,757.92 | 1,743.06 | 1,753.33 | 0.0M |
| 2024-03-25 | 1,747.49 | 1,754.20 | 1,742.97 | 1,749.12 | 0.0M |
| 2024-03-22 | 1,715.15 | 1,759.80 | 1,713.47 | 1,748.50 | 0.0M |
| 2024-03-21 | 1,696.19 | 1,724.17 | 1,696.19 | 1,717.53 | 0.0M |
| 2024-03-20 | 1,669.08 | 1,698.79 | 1,657.33 | 1,693.25 | 0.0M |
| 2024-03-19 | 1,658.98 | 1,669.90 | 1,651.12 | 1,667.45 | 0.0M |
| 2024-03-18 | 1,651.27 | 1,669.60 | 1,651.27 | 1,660.77 | 0.0M |
| 2024-03-15 | 1,676.83 | 1,683.69 | 1,649.30 | 1,649.30 | 0.0M |
| 2024-03-14 | 1,683.00 | 1,688.53 | 1,671.34 | 1,676.43 | 0.0M |
| 2024-03-13 | 1,658.85 | 1,683.84 | 1,658.85 | 1,682.44 | 0.0M |
| 2024-03-12 | 1,645.95 | 1,671.10 | 1,645.95 | 1,660.83 | 0.0M |
| 2024-03-11 | 1,646.99 | 1,649.80 | 1,636.54 | 1,648.78 | 0.0M |
| 2024-03-08 | 1,647.46 | 1,655.09 | 1,642.43 | 1,646.99 | 0.0M |
| 2024-03-07 | 1,645.75 | 1,653.31 | 1,636.24 | 1,647.63 | 0.0M |
| 2024-03-06 | 1,641.11 | 1,660.39 | 1,639.97 | 1,645.04 | 0.0M |
| 2024-03-05 | 1,660.73 | 1,661.32 | 1,636.74 | 1,643.65 | 0.0M |
| 2024-03-04 | 1,680.23 | 1,682.31 | 1,658.22 | 1,662.22 | 0.0M |
| 2024-03-01 | 1,670.60 | 1,684.14 | 1,670.60 | 1,678.60 | 0.0M |
| 2024-02-29 | 1,673.43 | 1,679.87 | 1,668.38 | 1,672.30 | 0.0M |
| 2024-02-28 | 1,678.54 | 1,686.07 | 1,668.89 | 1,671.64 | 0.0M |
| 2024-02-27 | 1,671.99 | 1,684.84 | 1,670.13 | 1,678.43 | 0.0M |
| 2024-02-26 | 1,671.11 | 1,675.31 | 1,665.73 | 1,671.42 | 0.0M |
| 2024-02-23 | 1,690.06 | 1,691.36 | 1,667.40 | 1,671.47 | 0.0M |
| 2024-02-22 | 1,693.43 | 1,714.48 | 1,687.70 | 1,690.06 | 0.0M |
| 2024-02-21 | 1,686.98 | 1,700.23 | 1,653.11 | 1,691.49 | 0.0M |
| 2024-02-20 | 1,694.03 | 1,698.63 | 1,682.76 | 1,685.96 | 0.0M |
| 2024-02-19 | 1,694.16 | 1,698.97 | 1,678.40 | 1,693.52 | 0.0M |
| 2024-02-16 | 1,678.82 | 1,699.76 | 1,677.55 | 1,694.16 | 0.0M |
| 2024-02-15 | 1,666.54 | 1,679.59 | 1,664.85 | 1,674.73 | 0.0M |
| 2024-02-14 | 1,663.54 | 1,668.82 | 1,657.75 | 1,665.83 | 0.0M |
| 2024-02-13 | 1,670.61 | 1,674.43 | 1,659.67 | 1,661.81 | 0.0M |
| 2024-02-12 | 1,652.74 | 1,672.91 | 1,652.74 | 1,667.55 | 0.0M |
| 2024-02-09 | 1,661.93 | 1,667.95 | 1,647.98 | 1,652.20 | 0.0M |
| 2024-02-08 | 1,659.62 | 1,672.70 | 1,655.57 | 1,665.04 | 0.0M |
| 2024-02-07 | 1,677.06 | 1,680.47 | 1,659.62 | 1,660.46 | 0.0M |
| 2024-02-06 | 1,658.99 | 1,682.43 | 1,658.99 | 1,680.17 | 0.0M |
| 2024-02-05 | 1,682.33 | 1,690.61 | 1,653.72 | 1,657.85 | 0.0M |
| 2024-02-02 | 1,699.74 | 1,706.17 | 1,679.73 | 1,681.21 | 0.0M |
| 2024-02-01 | 1,706.00 | 1,714.24 | 1,696.00 | 1,698.30 | 0.0M |
| 2024-01-31 | 1,689.21 | 1,712.11 | 1,689.21 | 1,707.13 | 0.0M |
| 2024-01-30 | 1,695.81 | 1,703.12 | 1,686.72 | 1,690.91 | 0.0M |
| 2024-01-29 | 1,683.86 | 1,698.70 | 1,682.45 | 1,693.15 | 0.0M |
| 2024-01-26 | 1,672.33 | 1,689.87 | 1,671.58 | 1,683.35 | 0.0M |
| 2024-01-25 | 1,669.44 | 1,678.73 | 1,665.01 | 1,671.44 | 0.0M |
| 2024-01-24 | 1,644.59 | 1,675.05 | 1,643.00 | 1,670.57 | 0.0M |
| 2024-01-23 | 1,631.45 | 1,650.97 | 1,631.45 | 1,643.71 | 0.0M |
| 2024-01-22 | 1,611.24 | 1,633.08 | 1,611.24 | 1,630.12 | 0.0M |
| 2024-01-19 | 1,618.03 | 1,627.42 | 1,609.19 | 1,610.05 | 0.0M |
| 2024-01-18 | 1,601.22 | 1,618.23 | 1,594.42 | 1,615.88 | 0.0M |
| 2024-01-17 | 1,625.66 | 1,625.84 | 1,588.94 | 1,600.50 | 0.0M |
| 2024-01-16 | 1,632.74 | 1,642.43 | 1,623.61 | 1,631.28 | 0.0M |
| 2024-01-15 | 1,645.00 | 1,654.43 | 1,635.85 | 1,635.85 | 0.0M |
| 2024-01-12 | 1,635.04 | 1,654.92 | 1,633.65 | 1,644.17 | 0.0M |
| 2024-01-11 | 1,650.33 | 1,656.75 | 1,632.95 | 1,632.95 | 0.0M |
| 2024-01-10 | 1,653.24 | 1,655.51 | 1,642.41 | 1,649.41 | 0.0M |
| 2024-01-09 | 1,667.46 | 1,673.82 | 1,652.99 | 1,653.14 | 0.0M |
| 2024-01-08 | 1,671.99 | 1,673.23 | 1,649.93 | 1,663.21 | 0.0M |
| 2024-01-05 | 1,673.34 | 1,677.31 | 1,653.32 | 1,672.58 | 0.0M |
| 2024-01-04 | 1,660.66 | 1,673.94 | 1,660.66 | 1,673.13 | 0.0M |
| 2024-01-03 | 1,685.18 | 1,689.40 | 1,656.80 | 1,659.53 | 0.0M |
| 2024-01-02 | 1,695.79 | 1,705.59 | 1,681.75 | 1,688.86 | 0.0M |