ATX Basic Industries (ATXBI)

ATXBI
🏛️ オーストリア →
1,971.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,983.89 1,983.89 1,975.77 1,976.09 0.0K
09:05 1,976.09 1,976.09 1,972.58 1,974.34 0.0K
09:10 1,972.98 1,972.98 1,965.92 1,967.00 0.0K
09:15 1,967.00 1,967.36 1,963.65 1,963.65 0.0K
09:20 1,963.44 1,965.94 1,963.01 1,964.86 0.0K
09:25 1,966.72 1,968.85 1,966.70 1,966.70 0.0K
09:30 1,966.70 1,970.25 1,966.70 1,969.74 0.0K
09:35 1,970.74 1,974.24 1,970.74 1,974.02 0.0K
09:40 1,974.24 1,975.91 1,974.24 1,974.25 0.0K
09:45 1,973.56 1,973.56 1,970.19 1,970.19 0.0K
09:50 1,970.01 1,971.18 1,970.01 1,970.84 0.0K
09:55 1,970.66 1,974.92 1,970.56 1,974.92 0.0K
10:00 1,974.92 1,977.83 1,974.92 1,977.53 0.0K
10:05 1,978.22 1,978.24 1,976.82 1,978.02 0.0K
10:10 1,976.66 1,977.36 1,976.30 1,976.44 0.0K
10:15 1,976.74 1,977.90 1,975.84 1,977.57 0.0K
10:20 1,977.57 1,977.74 1,977.05 1,977.48 0.0K
10:25 1,977.48 1,977.70 1,976.80 1,977.14 0.0K
10:30 1,977.14 1,977.82 1,977.12 1,977.29 0.0K
10:35 1,976.93 1,976.93 1,973.50 1,974.16 0.0K
10:40 1,972.78 1,972.78 1,969.74 1,971.82 0.0K
10:45 1,972.00 1,973.18 1,971.82 1,971.87 0.0K
10:50 1,971.51 1,972.06 1,969.92 1,972.06 0.0K
10:55 1,972.45 1,972.81 1,968.77 1,968.77 0.0K
11:00 1,969.11 1,969.51 1,967.92 1,967.92 0.0K
11:05 1,967.57 1,967.57 1,966.47 1,967.01 0.0K
11:10 1,966.19 1,967.15 1,965.84 1,965.84 0.0K
11:15 1,966.86 1,966.86 1,964.34 1,965.70 0.0K
11:20 1,964.98 1,966.22 1,964.98 1,965.87 0.0K
11:25 1,967.07 1,968.22 1,966.39 1,967.78 0.0K
11:30 1,967.78 1,968.11 1,965.19 1,965.19 0.0K
11:35 1,964.86 1,965.88 1,964.67 1,965.65 0.0K
11:40 1,965.00 1,965.00 1,964.34 1,964.81 0.0K
11:45 1,964.45 1,964.45 1,961.88 1,962.21 0.0K
11:50 1,962.55 1,962.55 1,960.87 1,960.87 0.0K
11:55 1,961.58 1,961.58 1,960.22 1,960.57 0.0K
12:00 1,965.88 1,965.88 1,960.81 1,960.99 0.0K
12:05 1,962.01 1,962.01 1,959.67 1,960.20 0.0K
12:10 1,960.57 1,962.94 1,960.57 1,962.76 0.0K
12:15 1,962.76 1,964.10 1,962.04 1,962.53 0.0K
12:20 1,962.53 1,963.19 1,961.85 1,963.19 0.0K
12:25 1,962.88 1,962.88 1,960.77 1,960.77 0.0K
12:30 1,960.77 1,960.77 1,959.25 1,959.39 0.0K
12:35 1,959.39 1,959.39 1,958.53 1,959.03 0.0K
12:40 1,959.84 1,960.00 1,959.66 1,960.00 0.0K
12:45 1,959.66 1,959.66 1,958.94 1,959.48 0.0K
12:50 1,959.69 1,960.31 1,959.30 1,960.31 0.0K
12:55 1,960.02 1,960.02 1,959.10 1,959.10 0.0K
13:00 1,959.45 1,960.14 1,959.24 1,959.58 0.0K
13:05 1,960.25 1,960.25 1,959.22 1,960.12 0.0K
13:10 1,959.41 1,959.95 1,958.91 1,959.21 0.0K
13:15 1,959.06 1,960.81 1,959.06 1,960.38 0.0K
13:20 1,960.17 1,960.17 1,958.11 1,958.26 0.0K
13:25 1,959.25 1,959.25 1,958.76 1,958.76 0.0K
13:30 1,958.76 1,958.76 1,956.27 1,956.62 0.0K
13:35 1,957.27 1,958.66 1,957.27 1,958.66 0.0K
13:40 1,957.64 1,957.64 1,956.43 1,956.43 0.0K
13:45 1,956.09 1,956.68 1,955.07 1,956.68 0.0K
13:50 1,956.68 1,957.40 1,956.50 1,957.23 0.0K
13:55 1,956.17 1,958.12 1,955.15 1,957.68 0.0K
14:00 1,957.68 1,958.21 1,956.16 1,956.16 0.0K
14:05 1,957.87 1,958.52 1,956.86 1,956.86 0.0K
14:10 1,957.21 1,957.91 1,956.18 1,956.53 0.0K
14:15 1,956.17 1,956.33 1,954.32 1,955.01 0.0K
14:20 1,955.10 1,956.12 1,953.08 1,953.08 0.0K
14:25 1,952.60 1,953.63 1,952.52 1,952.52 0.0K
14:30 1,952.52 1,953.82 1,950.87 1,951.16 0.0K
14:35 1,951.16 1,952.80 1,950.82 1,952.43 0.0K
14:40 1,953.21 1,953.21 1,951.74 1,951.74 0.0K
14:45 1,951.41 1,951.74 1,950.67 1,950.85 0.0K
14:50 1,950.85 1,951.53 1,950.80 1,951.13 0.0K
14:55 1,951.34 1,952.86 1,950.80 1,951.78 0.0K
15:00 1,952.11 1,953.88 1,951.78 1,953.07 0.0K
15:05 1,952.41 1,954.28 1,952.22 1,954.28 0.0K
15:10 1,953.94 1,955.35 1,953.30 1,955.35 0.0K
15:15 1,955.17 1,957.05 1,955.17 1,956.83 0.0K
15:20 1,956.83 1,957.19 1,956.47 1,956.49 0.0K
15:25 1,957.35 1,957.71 1,956.58 1,956.58 0.0K
15:30 1,956.58 1,959.98 1,956.58 1,959.80 0.0K
15:35 1,961.85 1,962.57 1,960.18 1,961.08 0.0K
15:40 1,960.40 1,960.67 1,958.89 1,959.68 0.0K
15:45 1,959.68 1,960.68 1,958.87 1,959.02 0.0K
15:50 1,959.35 1,961.20 1,959.35 1,960.37 0.0K
15:55 1,962.10 1,963.23 1,960.52 1,963.23 0.0K
16:00 1,961.18 1,962.35 1,961.04 1,962.35 0.0K
16:05 1,962.02 1,962.16 1,961.48 1,962.14 0.0K
16:10 1,961.79 1,963.75 1,961.61 1,963.75 0.0K
16:15 1,963.32 1,963.44 1,961.06 1,961.42 0.0K
16:20 1,961.42 1,964.49 1,961.21 1,964.16 0.0K
16:25 1,963.12 1,963.12 1,962.12 1,962.12 0.0K
16:30 1,962.12 1,962.12 1,961.14 1,961.16 0.0K
16:35 1,960.83 1,962.83 1,960.12 1,962.13 0.0K
16:40 1,961.20 1,961.87 1,960.74 1,961.87 0.0K
16:45 1,961.53 1,963.20 1,961.53 1,962.37 0.0K
16:50 1,962.37 1,962.79 1,962.11 1,962.47 0.0K
16:55 1,962.11 1,963.31 1,960.73 1,961.44 0.0K
17:00 1,961.53 1,962.80 1,961.53 1,962.46 0.0K
17:05 1,962.46 1,962.46 1,959.80 1,960.83 0.0K
17:10 1,961.19 1,962.50 1,961.19 1,962.50 0.0K
17:15 1,962.86 1,963.15 1,962.39 1,962.43 0.0K
17:20 1,962.10 1,962.67 1,960.61 1,961.29 0.0K
17:25 1,960.65 1,962.38 1,960.31 1,961.26 0.0K
17:30 1,961.60 1,961.60 1,961.46 1,961.46 0.0K
17:35 1,961.46 1,967.76 1,961.46 1,967.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし