700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 670.00 | 670.00 | 654.00 | 667.00 | 0.0M |
| 2024-12-27 | 664.00 | 687.00 | 657.00 | 667.00 | 0.1M |
| 2024-12-26 | 637.00 | 669.00 | 637.00 | 658.00 | 0.1M |
| 2024-12-25 | 648.00 | 650.00 | 632.00 | 634.00 | 0.0M |
| 2024-12-24 | 638.00 | 640.00 | 626.00 | 638.00 | 0.1M |
| 2024-12-23 | 640.00 | 645.00 | 624.00 | 632.00 | 0.1M |
| 2024-12-20 | 664.00 | 669.00 | 632.00 | 633.00 | 0.1M |
| 2024-12-19 | 670.00 | 683.00 | 658.00 | 660.00 | 0.1M |
| 2024-12-18 | 671.00 | 702.00 | 671.00 | 682.00 | 0.1M |
| 2024-12-17 | 675.00 | 690.00 | 670.00 | 671.00 | 0.0M |
| 2024-12-16 | 692.00 | 692.00 | 671.00 | 676.00 | 0.0M |
| 2024-12-13 | 680.00 | 696.00 | 667.00 | 688.00 | 0.1M |
| 2024-12-12 | 718.00 | 718.00 | 689.00 | 689.00 | 0.1M |
| 2024-12-11 | 713.00 | 725.00 | 697.00 | 698.00 | 0.1M |
| 2024-12-10 | 725.00 | 731.00 | 713.00 | 720.00 | 0.0M |
| 2024-12-09 | 721.00 | 754.00 | 721.00 | 724.00 | 0.1M |
| 2024-12-06 | 758.00 | 773.00 | 723.00 | 727.00 | 0.1M |
| 2024-12-05 | 768.00 | 780.00 | 732.00 | 738.00 | 0.1M |
| 2024-12-04 | 774.00 | 778.00 | 751.00 | 767.00 | 0.1M |
| 2024-12-03 | 813.00 | 820.00 | 771.00 | 774.00 | 0.2M |
| 2024-12-02 | 840.00 | 840.00 | 813.00 | 813.00 | 0.1M |
| 2024-11-29 | 869.00 | 880.00 | 836.00 | 839.00 | 0.1M |
| 2024-11-28 | 813.00 | 884.00 | 813.00 | 884.00 | 0.2M |
| 2024-11-27 | 841.00 | 849.00 | 800.00 | 821.00 | 0.2M |
| 2024-11-26 | 926.00 | 934.00 | 845.00 | 859.00 | 0.3M |
| 2024-11-25 | 882.00 | 938.00 | 868.00 | 926.00 | 0.4M |
| 2024-11-22 | 900.00 | 910.00 | 839.00 | 868.00 | 0.5M |
| 2024-11-21 | 877.00 | 950.00 | 859.00 | 872.00 | 0.9M |
| 2024-11-20 | 844.00 | 890.00 | 822.00 | 869.00 | 0.7M |
| 2024-11-19 | 800.00 | 897.00 | 800.00 | 849.00 | 0.6M |
| 2024-11-18 | 800.00 | 874.00 | 786.00 | 802.00 | 0.8M |
| 2024-11-15 | 776.00 | 839.00 | 744.00 | 770.00 | 0.9M |
| 2024-11-14 | 761.00 | 791.00 | 709.00 | 791.00 | 1.1M |
| 2024-11-13 | 703.00 | 717.00 | 690.00 | 691.00 | 0.1M |
| 2024-11-12 | 690.00 | 708.00 | 688.00 | 696.00 | 0.0M |
| 2024-11-11 | 690.00 | 713.00 | 687.00 | 695.00 | 0.1M |
| 2024-11-08 | 755.00 | 760.00 | 690.00 | 690.00 | 0.2M |
| 2024-11-07 | 721.00 | 749.00 | 718.00 | 747.00 | 0.1M |
| 2024-11-06 | 727.00 | 740.00 | 712.00 | 712.00 | 0.1M |
| 2024-11-05 | 722.00 | 733.00 | 704.00 | 733.00 | 0.1M |
| 2024-11-01 | 767.00 | 830.00 | 716.00 | 720.00 | 0.3M |
| 2024-10-31 | 760.00 | 782.00 | 747.00 | 782.00 | 0.1M |
| 2024-10-30 | 759.00 | 760.00 | 741.00 | 760.00 | 0.1M |
| 2024-10-29 | 736.00 | 774.00 | 736.00 | 760.00 | 0.1M |
| 2024-10-28 | 713.00 | 767.00 | 713.00 | 749.00 | 0.1M |
| 2024-10-25 | 747.00 | 780.00 | 720.00 | 720.00 | 0.2M |
| 2024-10-24 | 725.00 | 762.00 | 704.00 | 762.00 | 0.2M |
| 2024-10-23 | 741.00 | 768.00 | 732.00 | 739.00 | 0.2M |
| 2024-10-22 | 821.00 | 821.00 | 749.00 | 761.00 | 0.3M |
| 2024-10-21 | 791.00 | 828.00 | 775.00 | 812.00 | 0.2M |
| 2024-10-18 | 830.00 | 858.00 | 798.00 | 800.00 | 0.3M |
| 2024-10-17 | 823.00 | 843.00 | 787.00 | 819.00 | 0.5M |
| 2024-10-16 | 871.00 | 898.00 | 827.00 | 827.00 | 0.5M |
| 2024-10-15 | 941.00 | 946.00 | 872.00 | 880.00 | 0.7M |
| 2024-10-11 | 1,005.00 | 1,080.00 | 920.00 | 933.00 | 2.0M |
| 2024-10-10 | 1,206.00 | 1,215.00 | 1,005.00 | 1,005.00 | 3.5M |
| 2024-10-09 | 1,344.00 | 1,443.00 | 1,232.00 | 1,232.00 | 3.2M |
| 2024-10-08 | 1,215.00 | 1,390.00 | 1,197.00 | 1,328.00 | 3.2M |
| 2024-10-07 | 1,136.00 | 1,294.00 | 1,125.00 | 1,245.00 | 1.9M |
| 2024-10-04 | 1,251.00 | 1,284.00 | 1,118.00 | 1,166.00 | 1.7M |
| 2024-10-03 | 1,090.00 | 1,360.00 | 1,034.00 | 1,248.00 | 4.1M |
| 2024-10-02 | 966.00 | 1,060.00 | 935.00 | 1,060.00 | 0.5M |
| 2024-10-01 | 920.00 | 1,037.00 | 912.00 | 991.00 | 1.1M |
| 2024-09-30 | 890.00 | 977.00 | 862.00 | 940.00 | 0.7M |
| 2024-09-27 | 979.00 | 1,062.00 | 912.00 | 940.00 | 2.9M |
| 2024-09-26 | 1,004.00 | 1,286.00 | 1,000.00 | 1,069.00 | 10.7M |