最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,190.00 | 14,190.00 | 14,010.00 | 14,010.00 | 0.0K |
| 09:10 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 09:20 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 09:30 | 14,107.00 | 14,107.00 | 14,105.00 | 14,105.00 | 0.0K |
| 09:35 | 14,072.00 | 14,072.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:40 | 14,045.00 | 14,075.00 | 14,045.00 | 14,075.00 | 0.0K |
| 10:00 | 14,062.00 | 14,062.00 | 14,062.00 | 14,062.00 | 0.0K |
| 10:10 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.1K |
| 10:20 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 10:25 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 10:30 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 10:35 | 14,050.00 | 14,050.00 | 14,040.00 | 14,040.00 | 0.0K |
| 10:40 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.1K |
| 10:50 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 10:55 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 11:05 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 11:20 | 14,040.00 | 14,060.00 | 14,040.00 | 14,060.00 | 0.2K |
| 11:45 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 11:50 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 12:10 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 12:50 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 13:25 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 13:35 | 14,080.00 | 14,080.00 | 14,040.00 | 14,040.00 | 0.0K |
| 13:45 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 13:55 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 14:15 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 14:20 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 14:50 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 15:05 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 15:25 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |