11,975.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:10 | 12,175.00 | 12,190.00 | 12,175.00 | 12,190.00 | 0.0K |
| 09:15 | 12,190.00 | 12,190.00 | 12,165.00 | 12,175.00 | 0.0K |
| 09:20 | 12,165.00 | 12,165.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:25 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:30 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 09:35 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 09:40 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 10:05 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 10:10 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.1K |
| 10:30 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.1K |
| 10:35 | 12,060.00 | 12,060.00 | 12,055.00 | 12,055.00 | 0.1K |
| 10:40 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 10:50 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 11:00 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 11:10 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 11:15 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 11:50 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 12:05 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 12:30 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.1K |
| 12:35 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.1K |
| 12:40 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 13:00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 13:05 | 11,920.00 | 11,950.00 | 11,915.00 | 11,950.00 | 0.1K |
| 13:10 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 13:15 | 11,955.00 | 11,955.00 | 11,945.00 | 11,950.00 | 0.0K |
| 13:20 | 11,960.00 | 11,960.00 | 11,955.00 | 11,960.00 | 0.0K |
| 14:15 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 14:25 | 11,937.00 | 11,937.00 | 11,937.00 | 11,937.00 | 0.0K |
| 15:05 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |
| 15:15 | 11,920.00 | 11,920.00 | 11,915.00 | 11,915.00 | 0.5K |
| 15:25 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 12,285.00 | 12,285.00 | 11,895.00 | 11,975.00 | 0.0M |
| 2025-09-25 | 12,215.00 | 12,425.00 | 12,215.00 | 12,425.00 | 0.0M |
| 2025-09-24 | 12,365.00 | 12,365.00 | 12,085.00 | 12,235.00 | 0.0M |
| 2025-09-23 | 12,515.00 | 12,515.00 | 12,295.00 | 12,365.00 | 0.0M |
| 2025-09-22 | 12,340.00 | 12,380.00 | 12,260.00 | 12,335.00 | 0.0M |
| 2025-09-19 | 12,245.00 | 12,315.00 | 12,150.00 | 12,175.00 | 0.0M |
| 2025-09-18 | 12,000.00 | 12,205.00 | 11,990.00 | 12,145.00 | 0.0M |
| 2025-09-17 | 12,055.00 | 12,055.00 | 11,915.00 | 11,955.00 | 0.0M |
| 2025-09-16 | 11,950.00 | 12,105.00 | 11,950.00 | 12,105.00 | 0.0M |
| 2025-09-15 | 12,000.00 | 12,000.00 | 11,835.00 | 11,950.00 | 0.0M |
| 2025-09-12 | 11,655.00 | 11,885.00 | 11,655.00 | 11,820.00 | 0.0M |
| 2025-09-11 | 11,510.00 | 11,665.00 | 11,505.00 | 11,550.00 | 0.0M |
| 2025-09-10 | 11,370.00 | 11,475.00 | 11,370.00 | 11,410.00 | 0.0M |
| 2025-09-09 | 11,220.00 | 11,365.00 | 11,180.00 | 11,295.00 | 0.0M |
| 2025-09-08 | 10,990.00 | 11,180.00 | 10,990.00 | 11,180.00 | 0.0M |
| 2025-09-05 | 10,980.00 | 11,050.00 | 10,975.00 | 10,990.00 | 0.0M |
| 2025-09-04 | 10,910.00 | 10,980.00 | 10,895.00 | 10,950.00 | 0.0M |
| 2025-09-03 | 10,805.00 | 10,805.00 | 10,780.00 | 10,780.00 | 0.0M |
| 2025-09-02 | 10,840.00 | 10,860.00 | 10,760.00 | 10,800.00 | 0.0M |
| 2025-09-01 | 10,655.00 | 10,830.00 | 10,620.00 | 10,620.00 | 0.0M |
| 2025-08-29 | 11,045.00 | 11,045.00 | 10,910.00 | 10,940.00 | 0.0M |
| 2025-08-28 | 10,875.00 | 10,975.00 | 10,860.00 | 10,950.00 | 0.0M |
| 2025-08-27 | 11,005.00 | 11,005.00 | 10,910.00 | 10,950.00 | 0.0M |
| 2025-08-26 | 10,900.00 | 10,945.00 | 10,895.00 | 10,910.00 | 0.0M |
| 2025-08-25 | 10,675.00 | 10,925.00 | 10,675.00 | 10,925.00 | 0.0M |
| 2025-08-22 | 10,625.00 | 10,670.00 | 10,555.00 | 10,670.00 | 0.0M |
| 2025-08-21 | 10,595.00 | 10,720.00 | 10,595.00 | 10,625.00 | 0.0M |
| 2025-08-20 | 10,690.00 | 10,690.00 | 10,525.00 | 10,595.00 | 0.0M |
| 2025-08-19 | 10,925.00 | 10,925.00 | 10,890.00 | 10,895.00 | 0.0M |
| 2025-08-18 | 11,075.00 | 11,075.00 | 10,950.00 | 10,955.00 | 0.0M |
| 2025-08-14 | 11,140.00 | 11,175.00 | 11,080.00 | 11,095.00 | 0.0M |
| 2025-08-13 | 11,065.00 | 11,100.00 | 11,000.00 | 11,070.00 | 0.0M |
| 2025-08-12 | 11,045.00 | 11,145.00 | 11,045.00 | 11,105.00 | 0.0M |
| 2025-08-11 | 10,955.00 | 11,080.00 | 10,955.00 | 11,050.00 | 0.0M |
| 2025-08-08 | 11,070.00 | 11,070.00 | 10,915.00 | 10,950.00 | 0.0M |
| 2025-08-07 | 10,940.00 | 10,940.00 | 10,835.00 | 10,930.00 | 0.0M |
| 2025-08-06 | 10,745.00 | 10,825.00 | 10,735.00 | 10,825.00 | 0.0M |
| 2025-08-05 | 10,895.00 | 10,910.00 | 10,825.00 | 10,860.00 | 0.0M |
| 2025-08-04 | 10,650.00 | 10,770.00 | 10,650.00 | 10,770.00 | 0.0M |
| 2025-08-01 | 10,845.00 | 10,890.00 | 10,620.00 | 10,625.00 | 0.0M |
| 2025-07-31 | 11,135.00 | 11,135.00 | 10,945.00 | 11,070.00 | 0.0M |
| 2025-07-30 | 10,950.00 | 11,050.00 | 10,910.00 | 10,960.00 | 0.0M |
| 2025-07-29 | 10,805.00 | 10,855.00 | 10,700.00 | 10,790.00 | 0.0M |
| 2025-07-28 | 10,790.00 | 10,800.00 | 10,665.00 | 10,740.00 | 0.0M |
| 2025-07-25 | 10,545.00 | 10,665.00 | 10,545.00 | 10,665.00 | 0.0M |
| 2025-07-24 | 10,825.00 | 10,835.00 | 10,560.00 | 10,560.00 | 0.0M |
| 2025-07-23 | 10,675.00 | 10,765.00 | 10,610.00 | 10,610.00 | 0.0M |
| 2025-07-22 | 10,915.00 | 10,915.00 | 10,695.00 | 10,695.00 | 0.0M |
| 2025-07-21 | 10,930.00 | 10,975.00 | 10,905.00 | 10,965.00 | 0.0M |
| 2025-07-18 | 10,870.00 | 10,940.00 | 10,870.00 | 10,880.00 | 0.0M |
| 2025-07-17 | 11,105.00 | 11,105.00 | 10,845.00 | 10,875.00 | 0.0M |
| 2025-07-16 | 10,975.00 | 11,100.00 | 10,975.00 | 11,015.00 | 0.0M |
| 2025-07-15 | 10,915.00 | 11,050.00 | 10,850.00 | 11,050.00 | 0.0M |
| 2025-07-14 | 11,015.00 | 11,030.00 | 10,850.00 | 10,940.00 | 0.0M |
| 2025-07-11 | 11,155.00 | 11,245.00 | 11,075.00 | 11,075.00 | 0.0M |
| 2025-07-10 | 10,990.00 | 11,060.00 | 10,925.00 | 11,010.00 | 0.0M |
| 2025-07-09 | 10,940.00 | 10,940.00 | 10,810.00 | 10,840.00 | 0.0M |
| 2025-07-08 | 10,805.00 | 10,945.00 | 10,805.00 | 10,940.00 | 0.0M |
| 2025-07-07 | 10,825.00 | 10,865.00 | 10,745.00 | 10,770.00 | 0.0M |
| 2025-07-04 | 10,905.00 | 10,920.00 | 10,735.00 | 10,735.00 | 0.0M |
| 2025-07-03 | 10,825.00 | 10,925.00 | 10,825.00 | 10,895.00 | 0.0M |
| 2025-07-02 | 10,720.00 | 10,725.00 | 10,555.00 | 10,605.00 | 0.0M |
| 2025-07-01 | 10,875.00 | 11,000.00 | 10,790.00 | 10,790.00 | 0.0M |
| 2025-06-30 | 10,865.00 | 10,865.00 | 10,760.00 | 10,835.00 | 0.0M |
| 2025-06-27 | 11,040.00 | 11,040.00 | 10,795.00 | 10,880.00 | 0.0M |
| 2025-06-26 | 11,240.00 | 11,240.00 | 10,750.00 | 10,930.00 | 0.0M |
| 2025-06-25 | 11,400.00 | 11,400.00 | 11,125.00 | 11,260.00 | 0.0M |
| 2025-06-24 | 11,165.00 | 11,320.00 | 11,120.00 | 11,315.00 | 0.0M |
| 2025-06-23 | 10,785.00 | 10,975.00 | 10,570.00 | 10,935.00 | 0.0M |
| 2025-06-20 | 10,520.00 | 10,795.00 | 10,390.00 | 10,795.00 | 0.0M |
| 2025-06-19 | 10,420.00 | 10,525.00 | 10,390.00 | 10,400.00 | 0.0M |
| 2025-06-18 | 9,815.00 | 10,320.00 | 9,815.00 | 10,320.00 | 0.0M |
| 2025-06-17 | 10,070.00 | 10,070.00 | 9,760.00 | 9,760.00 | 0.0M |
| 2025-06-16 | 9,495.00 | 9,825.00 | 9,495.00 | 9,825.00 | 0.0M |
| 2025-06-13 | 9,895.00 | 9,895.00 | 9,455.00 | 9,480.00 | 0.0M |
| 2025-06-12 | 9,645.00 | 9,710.00 | 9,630.00 | 9,630.00 | 0.0M |
| 2025-06-11 | 9,560.00 | 9,717.00 | 9,555.00 | 9,680.00 | 0.0M |
| 2025-06-10 | 9,680.00 | 9,680.00 | 9,430.00 | 9,490.00 | 0.0M |
| 2025-06-09 | 9,425.00 | 9,487.00 | 9,380.00 | 9,475.00 | 0.0M |
| 2025-06-05 | 9,125.00 | 9,345.00 | 9,085.00 | 9,280.00 | 0.0M |
| 2025-06-04 | 9,010.00 | 9,010.00 | 8,960.00 | 8,995.00 | 0.0M |
| 2025-06-02 | 8,745.00 | 8,790.00 | 8,745.00 | 8,760.00 | 0.0M |
| 2025-05-30 | 8,850.00 | 8,850.00 | 8,720.00 | 8,765.00 | 0.0M |
| 2025-05-29 | 9,055.00 | 9,055.00 | 8,870.00 | 8,935.00 | 0.0M |
| 2025-05-28 | 8,850.00 | 8,905.00 | 8,850.00 | 8,860.00 | 0.0M |
| 2025-05-27 | 8,695.00 | 8,715.00 | 8,660.00 | 8,715.00 | 0.0M |
| 2025-05-26 | 8,570.00 | 8,712.00 | 8,570.00 | 8,712.00 | 0.0M |
| 2025-05-23 | 8,660.00 | 8,660.00 | 8,555.00 | 8,560.00 | 0.0M |
| 2025-05-22 | 8,720.00 | 8,720.00 | 8,525.00 | 8,565.00 | 0.0M |
| 2025-05-21 | 8,655.00 | 8,735.00 | 8,655.00 | 8,730.00 | 0.0M |
| 2025-05-20 | 8,745.00 | 8,745.00 | 8,630.00 | 8,635.00 | 0.0M |
| 2025-05-19 | 8,785.00 | 8,785.00 | 8,590.00 | 8,650.00 | 0.0M |
| 2025-05-16 | 8,795.00 | 8,825.00 | 8,735.00 | 8,805.00 | 0.0M |
| 2025-05-15 | 8,985.00 | 8,985.00 | 8,755.00 | 8,805.00 | 0.0M |
| 2025-05-14 | 8,920.00 | 8,960.00 | 8,870.00 | 8,955.00 | 0.0M |
| 2025-05-13 | 9,010.00 | 9,010.00 | 8,800.00 | 8,840.00 | 0.0M |
| 2025-05-12 | 8,705.00 | 8,800.00 | 8,705.00 | 8,800.00 | 0.0M |
| 2025-05-09 | 8,675.00 | 8,685.00 | 8,570.00 | 8,600.00 | 0.0M |
| 2025-05-08 | 8,795.00 | 8,795.00 | 8,675.00 | 8,675.00 | 0.0M |
| 2025-05-07 | 8,730.00 | 8,730.00 | 8,620.00 | 8,700.00 | 0.0M |
| 2025-05-02 | 8,515.00 | 8,610.00 | 8,470.00 | 8,610.00 | 0.0M |
| 2025-04-30 | 8,660.00 | 8,660.00 | 8,425.00 | 8,425.00 | 0.0M |
| 2025-04-29 | 8,610.00 | 8,610.00 | 8,525.00 | 8,580.00 | 0.0M |
| 2025-04-28 | 8,790.00 | 8,790.00 | 8,635.00 | 8,635.00 | 0.0M |
| 2025-04-25 | 8,825.00 | 8,825.00 | 8,645.00 | 8,700.00 | 0.0M |
| 2025-04-24 | 8,805.00 | 8,805.00 | 8,620.00 | 8,625.00 | 0.0M |
| 2025-04-23 | 8,695.00 | 8,695.00 | 8,610.00 | 8,675.00 | 0.0M |
| 2025-04-22 | 8,495.00 | 8,515.00 | 8,460.00 | 8,485.00 | 0.0M |
| 2025-04-21 | 8,590.00 | 8,600.00 | 8,535.00 | 8,550.00 | 0.0M |
| 2025-04-18 | 8,505.00 | 8,505.00 | 8,410.00 | 8,500.00 | 0.0M |
| 2025-04-17 | 8,295.00 | 8,395.00 | 8,295.00 | 8,380.00 | 0.0M |
| 2025-04-16 | 8,505.00 | 8,505.00 | 8,275.00 | 8,275.00 | 0.0M |
| 2025-04-15 | 8,490.00 | 8,490.00 | 8,445.00 | 8,460.00 | 0.0M |
| 2025-04-14 | 8,375.00 | 8,470.00 | 8,375.00 | 8,405.00 | 0.0M |
| 2025-04-11 | 8,180.00 | 8,295.00 | 8,115.00 | 8,295.00 | 0.0M |
| 2025-04-10 | 8,250.00 | 8,270.00 | 8,135.00 | 8,270.00 | 0.0M |
| 2025-04-09 | 7,885.00 | 7,885.00 | 7,695.00 | 7,695.00 | 0.0M |
| 2025-04-08 | 8,125.00 | 8,125.00 | 7,880.00 | 7,880.00 | 0.0M |
| 2025-04-07 | 8,690.00 | 8,690.00 | 7,890.00 | 7,890.00 | 0.0M |
| 2025-04-04 | 8,420.00 | 8,435.00 | 8,305.00 | 8,435.00 | 0.0M |
| 2025-04-03 | 8,360.00 | 8,510.00 | 8,360.00 | 8,460.00 | 0.0M |
| 2025-04-02 | 8,760.00 | 8,760.00 | 8,585.00 | 8,605.00 | 0.0M |
| 2025-04-01 | 8,490.00 | 8,680.00 | 8,480.00 | 8,680.00 | 0.0M |
| 2025-03-31 | 8,605.00 | 8,610.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2025-03-28 | 8,910.00 | 8,910.00 | 8,835.00 | 8,840.00 | 0.0M |
| 2025-03-27 | 9,135.00 | 9,135.00 | 9,000.00 | 9,005.00 | 0.0M |
| 2025-03-26 | 9,210.00 | 9,242.00 | 9,165.00 | 9,230.00 | 0.0M |
| 2025-03-25 | 9,235.00 | 9,235.00 | 9,075.00 | 9,075.00 | 0.0M |
| 2025-03-24 | 9,250.00 | 9,250.00 | 9,175.00 | 9,190.00 | 0.0M |
| 2025-03-21 | 9,225.00 | 9,310.00 | 9,225.00 | 9,255.00 | 0.0M |
| 2025-03-20 | 9,300.00 | 9,335.00 | 9,215.00 | 9,215.00 | 0.0M |
| 2025-03-19 | 9,230.00 | 9,340.00 | 9,230.00 | 9,300.00 | 0.0M |
| 2025-03-18 | 9,345.00 | 9,360.00 | 9,275.00 | 9,300.00 | 0.0M |
| 2025-03-17 | 9,380.00 | 9,380.00 | 9,295.00 | 9,315.00 | 0.0M |
| 2025-03-14 | 9,280.00 | 9,280.00 | 9,235.00 | 9,255.00 | 0.0M |
| 2025-03-13 | 9,355.00 | 9,385.00 | 9,175.00 | 9,175.00 | 0.0M |
| 2025-03-12 | 9,250.00 | 9,290.00 | 9,250.00 | 9,280.00 | 0.0M |
| 2025-03-11 | 8,770.00 | 9,065.00 | 8,770.00 | 9,010.00 | 0.0M |
| 2025-03-10 | 9,040.00 | 9,185.00 | 9,040.00 | 9,085.00 | 0.0M |
| 2025-03-07 | 9,115.00 | 9,165.00 | 9,115.00 | 9,150.00 | 0.0M |
| 2025-03-06 | 9,230.00 | 9,275.00 | 9,140.00 | 9,140.00 | 0.0M |
| 2025-03-05 | 9,140.00 | 9,140.00 | 9,080.00 | 9,140.00 | 0.0M |
| 2025-03-04 | 8,985.00 | 9,050.00 | 8,955.00 | 9,015.00 | 0.0M |
| 2025-02-28 | 9,365.00 | 9,365.00 | 9,145.00 | 9,145.00 | 0.0M |
| 2025-02-27 | 9,745.00 | 9,745.00 | 9,540.00 | 9,540.00 | 0.0M |
| 2025-02-26 | 9,495.00 | 9,635.00 | 9,495.00 | 9,625.00 | 0.0M |
| 2025-02-25 | 9,485.00 | 9,485.00 | 9,430.00 | 9,430.00 | 0.0M |
| 2025-02-24 | 9,455.00 | 9,510.00 | 9,420.00 | 9,510.00 | 0.0M |
| 2025-02-21 | 9,680.00 | 9,725.00 | 9,635.00 | 9,680.00 | 0.0M |
| 2025-02-20 | 9,800.00 | 9,800.00 | 9,645.00 | 9,670.00 | 0.0M |
| 2025-02-19 | 9,665.00 | 9,855.00 | 9,665.00 | 9,800.00 | 0.0M |
| 2025-02-18 | 9,615.00 | 9,630.00 | 9,510.00 | 9,595.00 | 0.0M |
| 2025-02-17 | 9,650.00 | 9,685.00 | 9,595.00 | 9,595.00 | 0.0M |
| 2025-02-14 | 9,620.00 | 9,625.00 | 9,570.00 | 9,575.00 | 0.0M |
| 2025-02-13 | 9,615.00 | 9,640.00 | 9,520.00 | 9,545.00 | 0.0M |
| 2025-02-12 | 9,615.00 | 9,615.00 | 9,475.00 | 9,485.00 | 0.0M |
| 2025-02-11 | 9,655.00 | 9,715.00 | 9,625.00 | 9,685.00 | 0.0M |
| 2025-02-10 | 9,575.00 | 9,675.00 | 9,495.00 | 9,615.00 | 0.0M |
| 2025-02-07 | 9,750.00 | 9,750.00 | 9,615.00 | 9,650.00 | 0.0M |
| 2025-02-06 | 9,550.00 | 9,675.00 | 9,550.00 | 9,675.00 | 0.0M |
| 2025-02-05 | 9,250.00 | 9,470.00 | 9,250.00 | 9,470.00 | 0.0M |
| 2025-02-04 | 9,245.00 | 9,350.00 | 9,135.00 | 9,135.00 | 0.0M |
| 2025-02-03 | 9,060.00 | 9,060.00 | 8,935.00 | 9,015.00 | 0.0M |
| 2025-01-31 | 9,080.00 | 9,220.00 | 9,080.00 | 9,190.00 | 0.0M |
| 2025-01-24 | 9,175.00 | 9,275.00 | 9,175.00 | 9,220.00 | 0.0M |
| 2025-01-23 | 9,230.00 | 9,230.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-01-22 | 9,125.00 | 9,285.00 | 9,050.00 | 9,260.00 | 0.0M |
| 2025-01-21 | 9,090.00 | 9,090.00 | 8,930.00 | 9,025.00 | 0.0M |
| 2025-01-20 | 8,980.00 | 8,980.00 | 8,885.00 | 8,925.00 | 0.0M |
| 2025-01-17 | 8,850.00 | 8,890.00 | 8,795.00 | 8,805.00 | 0.0M |
| 2025-01-16 | 8,965.00 | 8,965.00 | 8,840.00 | 8,855.00 | 0.0M |
| 2025-01-15 | 8,875.00 | 8,875.00 | 8,715.00 | 8,770.00 | 0.0M |
| 2025-01-14 | 8,810.00 | 8,810.00 | 8,755.00 | 8,775.00 | 0.0M |
| 2025-01-13 | 8,855.00 | 8,915.00 | 8,755.00 | 8,765.00 | 0.0M |
| 2025-01-10 | 9,100.00 | 9,100.00 | 8,960.00 | 8,970.00 | 0.0M |
| 2025-01-09 | 9,035.00 | 9,035.00 | 9,030.00 | 9,030.00 | 0.0M |
| 2025-01-08 | 8,820.00 | 9,025.00 | 8,820.00 | 8,975.00 | 0.0M |
| 2025-01-07 | 9,080.00 | 9,080.00 | 8,840.00 | 8,840.00 | 0.0M |
| 2025-01-06 | 8,895.00 | 9,010.00 | 8,880.00 | 8,990.00 | 0.0M |
| 2025-01-03 | 8,580.00 | 8,720.00 | 8,520.00 | 8,720.00 | 0.0M |
| 2025-01-02 | 8,355.00 | 8,435.00 | 8,355.00 | 8,400.00 | 0.0M |