| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
14,175.00 |
14,175.00 |
13,755.00 |
13,945.00 |
0.0M |
| 2024-12-27 |
13,985.00 |
14,090.00 |
13,985.00 |
14,000.00 |
0.0M |
| 2024-12-26 |
13,765.00 |
13,900.00 |
13,765.00 |
13,805.00 |
0.0M |
| 2024-12-24 |
13,625.00 |
13,870.00 |
13,575.00 |
13,865.00 |
0.0M |
| 2024-12-23 |
13,805.00 |
13,890.00 |
13,550.00 |
13,615.00 |
0.0M |
| 2024-12-20 |
13,760.00 |
13,850.00 |
13,735.00 |
13,805.00 |
0.0M |
| 2024-12-19 |
13,945.00 |
13,945.00 |
13,370.00 |
13,760.00 |
0.0M |
| 2024-12-18 |
13,875.00 |
13,875.00 |
13,440.00 |
13,575.00 |
0.0M |
| 2024-12-17 |
13,485.00 |
13,565.00 |
13,450.00 |
13,450.00 |
0.0M |
| 2024-12-16 |
13,640.00 |
13,700.00 |
13,465.00 |
13,485.00 |
0.0M |
| 2024-12-13 |
13,620.00 |
14,095.00 |
13,600.00 |
13,640.00 |
0.0M |
| 2024-12-12 |
13,580.00 |
13,735.00 |
13,500.00 |
13,615.00 |
0.0M |
| 2024-12-11 |
13,555.00 |
13,950.00 |
13,550.00 |
13,715.00 |
0.0M |
| 2024-12-10 |
14,045.00 |
14,215.00 |
13,800.00 |
13,905.00 |
0.0M |
| 2024-12-09 |
13,460.00 |
13,460.00 |
13,300.00 |
13,420.00 |
0.0M |
| 2024-12-06 |
13,045.00 |
13,335.00 |
12,885.00 |
13,230.00 |
0.0M |
| 2024-12-05 |
13,195.00 |
13,215.00 |
12,930.00 |
13,050.00 |
0.0M |
| 2024-12-04 |
13,280.00 |
13,280.00 |
12,800.00 |
13,195.00 |
0.0M |
| 2024-12-03 |
13,020.00 |
13,090.00 |
12,775.00 |
12,995.00 |
0.0M |
| 2024-12-02 |
12,610.00 |
12,985.00 |
12,610.00 |
12,940.00 |
0.0M |
| 2024-11-29 |
12,960.00 |
13,000.00 |
12,620.00 |
12,840.00 |
0.0M |
| 2024-11-28 |
13,025.00 |
13,025.00 |
12,815.00 |
12,825.00 |
0.0M |
| 2024-11-27 |
12,600.00 |
12,850.00 |
12,460.00 |
12,750.00 |
0.0M |
| 2024-11-26 |
12,990.00 |
13,055.00 |
12,630.00 |
12,725.00 |
0.0M |
| 2024-11-25 |
12,940.00 |
12,940.00 |
12,680.00 |
12,770.00 |
0.0M |
| 2024-11-22 |
13,135.00 |
13,135.00 |
12,730.00 |
12,770.00 |
0.0M |
| 2024-11-21 |
12,785.00 |
12,835.00 |
12,730.00 |
12,730.00 |
0.0M |
| 2024-11-20 |
13,025.00 |
13,025.00 |
12,600.00 |
12,785.00 |
0.0M |
| 2024-11-19 |
12,735.00 |
12,800.00 |
12,680.00 |
12,730.00 |
0.0M |
| 2024-11-18 |
12,545.00 |
12,820.00 |
12,545.00 |
12,600.00 |
0.0M |
| 2024-11-15 |
13,225.00 |
13,225.00 |
12,645.00 |
12,700.00 |
0.0M |
| 2024-11-14 |
13,095.00 |
13,100.00 |
12,835.00 |
12,840.00 |
0.0M |
| 2024-11-13 |
12,920.00 |
13,095.00 |
12,760.00 |
13,095.00 |
0.0M |
| 2024-11-12 |
13,090.00 |
13,685.00 |
12,960.00 |
12,960.00 |
0.0M |
| 2024-11-11 |
13,300.00 |
13,300.00 |
12,740.00 |
13,005.00 |
0.0M |
| 2024-11-08 |
13,140.00 |
13,445.00 |
13,140.00 |
13,270.00 |
0.0M |
| 2024-11-07 |
12,935.00 |
13,000.00 |
12,875.00 |
13,000.00 |
0.0M |
| 2024-11-06 |
13,455.00 |
13,455.00 |
12,650.00 |
12,960.00 |
0.0M |
| 2024-11-05 |
13,000.00 |
13,050.00 |
12,875.00 |
13,040.00 |
0.0M |
| 2024-11-04 |
12,855.00 |
12,975.00 |
12,610.00 |
12,910.00 |
0.0M |
| 2024-11-01 |
12,855.00 |
12,855.00 |
12,630.00 |
12,855.00 |
0.0M |
| 2024-10-31 |
12,620.00 |
12,990.00 |
12,610.00 |
12,780.00 |
0.0M |
| 2024-10-30 |
13,270.00 |
13,270.00 |
12,635.00 |
12,755.00 |
0.0M |
| 2024-10-29 |
13,050.00 |
13,060.00 |
12,795.00 |
12,945.00 |
0.0M |
| 2024-10-28 |
12,790.00 |
13,050.00 |
12,790.00 |
12,930.00 |
0.0M |
| 2024-10-25 |
12,925.00 |
13,000.00 |
12,630.00 |
13,000.00 |
0.0M |
| 2024-10-24 |
12,675.00 |
13,090.00 |
12,675.00 |
12,760.00 |
0.0M |
| 2024-10-23 |
12,675.00 |
13,120.00 |
12,510.00 |
13,060.00 |
0.0M |
| 2024-10-22 |
13,055.00 |
13,055.00 |
12,685.00 |
12,685.00 |
0.0M |
| 2024-10-21 |
13,405.00 |
13,405.00 |
12,715.00 |
12,880.00 |
0.0M |
| 2024-10-18 |
12,460.00 |
12,835.00 |
12,165.00 |
12,835.00 |
0.0M |
| 2024-10-17 |
12,490.00 |
12,660.00 |
12,230.00 |
12,445.00 |
0.0M |
| 2024-10-16 |
12,845.00 |
12,845.00 |
12,035.00 |
12,205.00 |
0.0M |
| 2024-10-15 |
13,340.00 |
13,340.00 |
12,410.00 |
12,745.00 |
0.0M |
| 2024-10-14 |
13,220.00 |
13,220.00 |
12,550.00 |
12,955.00 |
0.0M |
| 2024-10-11 |
13,395.00 |
13,395.00 |
12,680.00 |
12,680.00 |
0.0M |
| 2024-10-10 |
13,385.00 |
13,385.00 |
12,235.00 |
13,010.00 |
0.0M |
| 2024-10-08 |
13,855.00 |
14,250.00 |
13,030.00 |
13,515.00 |
0.1M |
| 2024-10-07 |
13,480.00 |
13,555.00 |
13,205.00 |
13,325.00 |
0.1M |
| 2024-10-04 |
12,485.00 |
13,195.00 |
12,345.00 |
13,050.00 |
0.0M |
| 2024-10-02 |
12,170.00 |
13,180.00 |
12,170.00 |
12,330.00 |
0.1M |
| 2024-09-30 |
11,680.00 |
12,280.00 |
11,680.00 |
12,170.00 |
0.1M |
| 2024-09-27 |
11,595.00 |
11,905.00 |
11,310.00 |
11,625.00 |
0.0M |
| 2024-09-26 |
10,895.00 |
11,060.00 |
10,770.00 |
11,050.00 |
0.0M |
| 2024-09-25 |
10,610.00 |
11,000.00 |
10,610.00 |
10,895.00 |
0.0M |
| 2024-09-24 |
10,450.00 |
10,550.00 |
10,275.00 |
10,455.00 |
0.0M |
| 2024-09-23 |
10,330.00 |
10,330.00 |
10,225.00 |
10,325.00 |
0.0M |
| 2024-09-20 |
10,350.00 |
10,365.00 |
10,180.00 |
10,290.00 |
0.0M |
| 2024-09-19 |
10,030.00 |
10,355.00 |
9,870.00 |
10,285.00 |
0.0M |
| 2024-09-13 |
9,920.00 |
9,950.00 |
9,740.00 |
9,855.00 |
0.0M |
| 2024-09-12 |
9,820.00 |
9,930.00 |
9,820.00 |
9,930.00 |
0.0M |
| 2024-09-11 |
9,820.00 |
9,820.00 |
9,650.00 |
9,785.00 |
0.0M |
| 2024-09-10 |
9,820.00 |
9,820.00 |
9,590.00 |
9,800.00 |
0.0M |
| 2024-09-09 |
9,855.00 |
9,855.00 |
9,580.00 |
9,695.00 |
0.0M |
| 2024-09-06 |
9,845.00 |
9,845.00 |
9,760.00 |
9,800.00 |
0.0M |
| 2024-09-05 |
9,920.00 |
9,920.00 |
9,790.00 |
9,805.00 |
0.0M |
| 2024-09-04 |
9,820.00 |
9,820.00 |
9,685.00 |
9,700.00 |
0.0M |
| 2024-09-03 |
9,930.00 |
9,930.00 |
9,760.00 |
9,840.00 |
0.0M |
| 2024-09-02 |
9,930.00 |
9,930.00 |
9,750.00 |
9,755.00 |
0.0M |
| 2024-08-30 |
9,700.00 |
9,845.00 |
9,625.00 |
9,755.00 |
0.0M |
| 2024-08-29 |
9,600.00 |
9,615.00 |
9,535.00 |
9,580.00 |
0.0M |
| 2024-08-28 |
9,750.00 |
9,765.00 |
9,610.00 |
9,640.00 |
0.0M |
| 2024-08-27 |
9,740.00 |
9,755.00 |
9,650.00 |
9,700.00 |
0.0M |
| 2024-08-26 |
10,030.00 |
10,255.00 |
9,980.00 |
10,000.00 |
0.0M |
| 2024-08-23 |
10,075.00 |
10,075.00 |
10,035.00 |
10,060.00 |
0.0M |
| 2024-08-22 |
10,205.00 |
10,205.00 |
10,115.00 |
10,170.00 |
0.0M |
| 2024-08-21 |
9,925.00 |
9,945.00 |
9,860.00 |
9,930.00 |
0.0M |
| 2024-08-20 |
10,300.00 |
10,300.00 |
10,020.00 |
10,085.00 |
0.0M |
| 2024-08-19 |
10,255.00 |
10,255.00 |
10,125.00 |
10,130.00 |
0.0M |
| 2024-08-16 |
9,950.00 |
10,160.00 |
9,950.00 |
10,160.00 |
0.0M |
| 2024-08-14 |
10,285.00 |
10,285.00 |
10,030.00 |
10,110.00 |
0.0M |
| 2024-08-13 |
10,365.00 |
10,365.00 |
10,200.00 |
10,205.00 |
0.0M |
| 2024-08-12 |
10,100.00 |
10,100.00 |
10,045.00 |
10,100.00 |
0.0M |
| 2024-08-09 |
10,200.00 |
10,295.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-08-08 |
10,155.00 |
10,275.00 |
10,080.00 |
10,235.00 |
0.0M |
| 2024-08-07 |
10,060.00 |
10,135.00 |
10,015.00 |
10,085.00 |
0.0M |
| 2024-08-06 |
9,940.00 |
10,095.00 |
9,865.00 |
9,995.00 |
0.0M |
| 2024-08-05 |
9,990.00 |
9,990.00 |
9,495.00 |
9,865.00 |
0.0M |
| 2024-08-02 |
10,265.00 |
10,265.00 |
9,960.00 |
9,990.00 |
0.0M |
| 2024-08-01 |
10,360.00 |
10,370.00 |
10,250.00 |
10,260.00 |
0.0M |
| 2024-07-31 |
10,340.00 |
10,535.00 |
10,265.00 |
10,535.00 |
0.0M |
| 2024-07-30 |
10,455.00 |
10,455.00 |
10,310.00 |
10,340.00 |
0.0M |
| 2024-07-29 |
10,435.00 |
10,510.00 |
10,355.00 |
10,455.00 |
0.0M |
| 2024-07-26 |
10,530.00 |
10,530.00 |
10,435.00 |
10,435.00 |
0.0M |
| 2024-07-25 |
10,665.00 |
10,690.00 |
10,415.00 |
10,530.00 |
0.0M |
| 2024-07-24 |
10,790.00 |
10,790.00 |
10,665.00 |
10,665.00 |
0.0M |
| 2024-07-23 |
11,105.00 |
11,105.00 |
10,815.00 |
10,840.00 |
0.0M |
| 2024-07-22 |
10,775.00 |
10,855.00 |
10,645.00 |
10,810.00 |
0.0M |
| 2024-07-19 |
10,875.00 |
10,875.00 |
10,705.00 |
10,775.00 |
0.0M |
| 2024-07-18 |
10,870.00 |
10,880.00 |
10,685.00 |
10,830.00 |
0.0M |
| 2024-07-17 |
10,960.00 |
10,970.00 |
10,885.00 |
10,885.00 |
0.0M |
| 2024-07-16 |
11,240.00 |
11,240.00 |
10,900.00 |
11,095.00 |
0.0M |
| 2024-07-15 |
11,050.00 |
11,345.00 |
11,050.00 |
11,250.00 |
0.0M |
| 2024-07-12 |
11,370.00 |
11,370.00 |
11,045.00 |
11,130.00 |
0.0M |
| 2024-07-11 |
11,010.00 |
11,160.00 |
11,010.00 |
11,080.00 |
0.0M |
| 2024-07-10 |
11,140.00 |
11,145.00 |
11,065.00 |
11,120.00 |
0.0M |
| 2024-07-09 |
11,065.00 |
11,065.00 |
10,950.00 |
10,990.00 |
0.0M |
| 2024-07-08 |
10,995.00 |
10,995.00 |
10,850.00 |
10,980.00 |
0.0M |
| 2024-07-05 |
11,090.00 |
11,100.00 |
10,900.00 |
10,980.00 |
0.0M |
| 2024-07-04 |
11,210.00 |
11,210.00 |
11,065.00 |
11,130.00 |
0.0M |
| 2024-07-03 |
11,075.00 |
11,075.00 |
10,885.00 |
11,025.00 |
0.0M |
| 2024-07-02 |
10,905.00 |
10,985.00 |
10,750.00 |
10,860.00 |
0.0M |
| 2024-07-01 |
10,900.00 |
10,900.00 |
10,770.00 |
10,845.00 |
0.0M |
| 2024-06-28 |
11,045.00 |
11,045.00 |
10,845.00 |
10,900.00 |
0.0M |
| 2024-06-27 |
11,125.00 |
11,310.00 |
11,080.00 |
11,080.00 |
0.0M |
| 2024-06-26 |
11,135.00 |
11,135.00 |
11,015.00 |
11,125.00 |
0.0M |
| 2024-06-25 |
11,325.00 |
11,325.00 |
11,065.00 |
11,100.00 |
0.0M |
| 2024-06-24 |
11,320.00 |
11,320.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2024-06-21 |
11,325.00 |
11,325.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2024-06-20 |
11,575.00 |
11,575.00 |
11,220.00 |
11,230.00 |
0.0M |
| 2024-06-19 |
11,410.00 |
11,410.00 |
11,175.00 |
11,340.00 |
0.0M |
| 2024-06-18 |
11,280.00 |
11,280.00 |
11,180.00 |
11,245.00 |
0.0M |
| 2024-06-17 |
11,345.00 |
11,345.00 |
11,170.00 |
11,280.00 |
0.0M |
| 2024-06-14 |
11,130.00 |
11,140.00 |
11,100.00 |
11,140.00 |
0.0M |
| 2024-06-13 |
11,085.00 |
11,215.00 |
10,970.00 |
11,135.00 |
0.0M |
| 2024-06-12 |
11,175.00 |
11,175.00 |
11,025.00 |
11,105.00 |
0.0M |
| 2024-06-11 |
10,895.00 |
11,240.00 |
10,895.00 |
11,140.00 |
0.0M |
| 2024-06-10 |
11,205.00 |
11,205.00 |
10,945.00 |
11,140.00 |
0.0M |
| 2024-06-07 |
11,360.00 |
11,360.00 |
11,000.00 |
11,120.00 |
0.0M |
| 2024-06-05 |
11,245.00 |
11,245.00 |
11,150.00 |
11,235.00 |
0.0M |
| 2024-06-04 |
11,190.00 |
11,215.00 |
11,105.00 |
11,215.00 |
0.0M |
| 2024-06-03 |
11,135.00 |
11,260.00 |
11,020.00 |
11,240.00 |
0.0M |
| 2024-05-31 |
11,450.00 |
11,450.00 |
11,080.00 |
11,290.00 |
0.0M |
| 2024-05-30 |
11,215.00 |
11,280.00 |
11,195.00 |
11,245.00 |
0.0M |
| 2024-05-29 |
11,200.00 |
11,215.00 |
11,070.00 |
11,120.00 |
0.0M |
| 2024-05-28 |
11,380.00 |
11,380.00 |
11,130.00 |
11,180.00 |
0.0M |
| 2024-05-27 |
11,295.00 |
11,295.00 |
11,095.00 |
11,180.00 |
0.0M |
| 2024-05-24 |
11,210.00 |
11,405.00 |
11,205.00 |
11,240.00 |
0.0M |
| 2024-05-23 |
11,415.00 |
11,415.00 |
11,265.00 |
11,360.00 |
0.0M |
| 2024-05-22 |
11,460.00 |
11,475.00 |
11,345.00 |
11,425.00 |
0.0M |
| 2024-05-21 |
11,310.00 |
11,645.00 |
11,310.00 |
11,520.00 |
0.0M |
| 2024-05-20 |
11,800.00 |
11,800.00 |
11,535.00 |
11,595.00 |
0.0M |
| 2024-05-17 |
11,630.00 |
11,630.00 |
11,440.00 |
11,535.00 |
0.0M |
| 2024-05-16 |
11,520.00 |
11,580.00 |
11,420.00 |
11,570.00 |
0.0M |
| 2024-05-14 |
11,325.00 |
11,755.00 |
11,325.00 |
11,540.00 |
0.0M |
| 2024-05-13 |
11,500.00 |
11,515.00 |
11,330.00 |
11,410.00 |
0.0M |
| 2024-05-10 |
11,630.00 |
11,630.00 |
11,210.00 |
11,435.00 |
0.0M |
| 2024-05-09 |
11,355.00 |
11,475.00 |
11,265.00 |
11,460.00 |
0.0M |
| 2024-05-08 |
11,455.00 |
11,455.00 |
11,320.00 |
11,355.00 |
0.0M |
| 2024-05-07 |
11,430.00 |
11,430.00 |
11,370.00 |
11,395.00 |
0.0M |
| 2024-05-03 |
11,485.00 |
11,485.00 |
11,250.00 |
11,260.00 |
0.0M |
| 2024-05-02 |
10,580.00 |
11,165.00 |
10,580.00 |
11,145.00 |
0.0M |
| 2024-04-30 |
11,250.00 |
11,790.00 |
11,085.00 |
11,205.00 |
0.0M |
| 2024-04-29 |
11,030.00 |
11,240.00 |
11,030.00 |
11,220.00 |
0.0M |
| 2024-04-26 |
10,885.00 |
11,095.00 |
10,750.00 |
11,030.00 |
0.0M |
| 2024-04-25 |
10,920.00 |
10,920.00 |
10,780.00 |
10,830.00 |
0.0M |
| 2024-04-24 |
10,880.00 |
10,880.00 |
10,750.00 |
10,835.00 |
0.0M |
| 2024-04-23 |
10,645.00 |
10,760.00 |
10,590.00 |
10,745.00 |
0.0M |
| 2024-04-22 |
10,605.00 |
10,625.00 |
10,360.00 |
10,550.00 |
0.0M |
| 2024-04-19 |
10,630.00 |
10,630.00 |
10,425.00 |
10,470.00 |
0.0M |
| 2024-04-18 |
10,670.00 |
10,670.00 |
10,505.00 |
10,580.00 |
0.0M |
| 2024-04-17 |
10,680.00 |
10,680.00 |
10,460.00 |
10,610.00 |
0.0M |
| 2024-04-16 |
10,690.00 |
10,800.00 |
10,685.00 |
10,745.00 |
0.0M |
| 2024-04-15 |
10,630.00 |
10,755.00 |
10,520.00 |
10,755.00 |
0.0M |
| 2024-04-12 |
10,680.00 |
10,790.00 |
10,645.00 |
10,735.00 |
0.0M |
| 2024-04-11 |
10,665.00 |
10,665.00 |
10,480.00 |
10,615.00 |
0.0M |
| 2024-04-09 |
10,625.00 |
10,625.00 |
10,390.00 |
10,500.00 |
0.0M |
| 2024-04-08 |
10,520.00 |
10,635.00 |
10,520.00 |
10,530.00 |
0.0M |
| 2024-04-05 |
10,655.00 |
10,655.00 |
10,415.00 |
10,620.00 |
0.0M |
| 2024-04-04 |
10,640.00 |
10,655.00 |
10,600.00 |
10,625.00 |
0.0M |
| 2024-04-03 |
10,760.00 |
10,760.00 |
10,455.00 |
10,550.00 |
0.0M |
| 2024-04-02 |
10,540.00 |
10,640.00 |
10,490.00 |
10,610.00 |
0.0M |
| 2024-04-01 |
10,445.00 |
10,490.00 |
10,255.00 |
10,490.00 |
0.0M |
| 2024-03-29 |
10,545.00 |
10,545.00 |
10,355.00 |
10,355.00 |
0.0M |
| 2024-03-28 |
10,400.00 |
10,400.00 |
10,240.00 |
10,350.00 |
0.0M |
| 2024-03-27 |
10,500.00 |
10,500.00 |
10,310.00 |
10,400.00 |
0.0M |
| 2024-03-26 |
9,865.00 |
10,390.00 |
9,865.00 |
10,380.00 |
0.0M |
| 2024-03-25 |
10,335.00 |
10,370.00 |
10,290.00 |
10,310.00 |
0.0M |
| 2024-03-22 |
10,345.00 |
10,345.00 |
10,170.00 |
10,295.00 |
0.0M |
| 2024-03-21 |
10,090.00 |
10,350.00 |
10,090.00 |
10,285.00 |
0.0M |
| 2024-03-20 |
10,310.00 |
10,365.00 |
10,255.00 |
10,350.00 |
0.0M |
| 2024-03-19 |
10,230.00 |
10,355.00 |
10,230.00 |
10,325.00 |
0.0M |
| 2024-03-18 |
10,140.00 |
10,265.00 |
10,080.00 |
10,230.00 |
0.0M |
| 2024-03-15 |
10,170.00 |
10,185.00 |
10,025.00 |
10,120.00 |
0.0M |
| 2024-03-14 |
10,235.00 |
10,235.00 |
10,115.00 |
10,200.00 |
0.0M |
| 2024-03-13 |
10,120.00 |
10,120.00 |
10,005.00 |
10,070.00 |
0.0M |
| 2024-03-12 |
9,785.00 |
10,025.00 |
9,765.00 |
10,010.00 |
0.0M |
| 2024-03-11 |
9,555.00 |
9,810.00 |
9,400.00 |
9,785.00 |
0.0M |
| 2024-03-08 |
9,865.00 |
9,865.00 |
9,645.00 |
9,655.00 |
0.0M |
| 2024-03-07 |
9,860.00 |
9,860.00 |
9,750.00 |
9,775.00 |
0.0M |
| 2024-03-06 |
9,935.00 |
9,935.00 |
9,745.00 |
9,860.00 |
0.0M |
| 2024-03-05 |
10,140.00 |
10,140.00 |
9,850.00 |
9,860.00 |
0.0M |
| 2024-03-04 |
10,275.00 |
10,275.00 |
9,980.00 |
9,980.00 |
0.0M |
| 2024-02-29 |
10,010.00 |
10,010.00 |
9,900.00 |
9,970.00 |
0.0M |
| 2024-02-28 |
10,185.00 |
10,185.00 |
9,975.00 |
10,030.00 |
0.0M |
| 2024-02-27 |
10,045.00 |
10,045.00 |
9,970.00 |
9,975.00 |
0.0M |
| 2024-02-26 |
10,100.00 |
10,110.00 |
9,985.00 |
10,045.00 |
0.0M |
| 2024-02-23 |
10,165.00 |
10,165.00 |
9,950.00 |
10,045.00 |
0.1M |
| 2024-02-22 |
9,980.00 |
9,980.00 |
9,815.00 |
9,895.00 |
0.0M |
| 2024-02-21 |
9,975.00 |
10,030.00 |
9,850.00 |
10,020.00 |
0.0M |
| 2024-02-20 |
10,095.00 |
10,095.00 |
9,835.00 |
9,900.00 |
0.1M |
| 2024-02-19 |
10,035.00 |
10,035.00 |
9,855.00 |
9,920.00 |
0.0M |
| 2024-02-16 |
9,890.00 |
10,020.00 |
9,890.00 |
10,010.00 |
0.0M |
| 2024-02-15 |
9,895.00 |
9,905.00 |
9,840.00 |
9,890.00 |
0.0M |
| 2024-02-14 |
9,825.00 |
9,825.00 |
9,755.00 |
9,800.00 |
0.0M |
| 2024-02-13 |
9,720.00 |
9,880.00 |
9,720.00 |
9,795.00 |
0.0M |
| 2024-02-08 |
9,600.00 |
9,700.00 |
9,600.00 |
9,625.00 |
0.0M |
| 2024-02-07 |
9,575.00 |
9,655.00 |
9,565.00 |
9,600.00 |
0.0M |
| 2024-02-06 |
9,425.00 |
9,495.00 |
9,245.00 |
9,480.00 |
0.0M |
| 2024-02-05 |
9,305.00 |
9,375.00 |
9,175.00 |
9,315.00 |
0.0M |
| 2024-02-02 |
9,160.00 |
9,390.00 |
9,150.00 |
9,150.00 |
0.0M |
| 2024-02-01 |
9,330.00 |
9,330.00 |
9,220.00 |
9,285.00 |
0.0M |
| 2024-01-31 |
9,305.00 |
9,380.00 |
9,260.00 |
9,275.00 |
0.0M |
| 2024-01-30 |
9,650.00 |
9,650.00 |
9,330.00 |
9,330.00 |
0.0M |
| 2024-01-29 |
9,845.00 |
9,855.00 |
9,730.00 |
9,755.00 |
0.0M |
| 2024-01-26 |
10,065.00 |
10,095.00 |
9,800.00 |
9,850.00 |
0.0M |
| 2024-01-25 |
9,900.00 |
10,000.00 |
9,850.00 |
10,000.00 |
0.0M |
| 2024-01-24 |
9,665.00 |
9,850.00 |
9,665.00 |
9,785.00 |
0.0M |
| 2024-01-23 |
9,625.00 |
9,685.00 |
9,545.00 |
9,665.00 |
0.0M |
| 2024-01-22 |
9,760.00 |
9,760.00 |
9,645.00 |
9,645.00 |
0.0M |
| 2024-01-19 |
9,810.00 |
9,825.00 |
9,690.00 |
9,760.00 |
0.0M |
| 2024-01-18 |
9,735.00 |
9,775.00 |
9,650.00 |
9,725.00 |
0.3M |
| 2024-01-17 |
9,990.00 |
10,000.00 |
9,765.00 |
9,780.00 |
0.0M |
| 2024-01-16 |
9,920.00 |
9,995.00 |
9,900.00 |
9,950.00 |
0.2M |