| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
19,835.00 |
19,835.00 |
19,325.00 |
19,325.00 |
0.0K |
| 09:05 |
19,690.00 |
19,690.00 |
19,690.00 |
19,690.00 |
0.5K |
| 09:10 |
19,330.00 |
19,330.00 |
19,330.00 |
19,330.00 |
0.0K |
| 09:20 |
19,660.00 |
19,660.00 |
19,660.00 |
19,660.00 |
0.1K |
| 09:25 |
19,550.00 |
19,550.00 |
19,550.00 |
19,550.00 |
0.1K |
| 09:30 |
19,545.00 |
19,550.00 |
19,545.00 |
19,550.00 |
0.1K |
| 09:35 |
19,550.00 |
19,550.00 |
19,550.00 |
19,550.00 |
0.0K |
| 09:40 |
19,550.00 |
19,550.00 |
19,550.00 |
19,550.00 |
0.0K |
| 09:45 |
19,660.00 |
19,660.00 |
19,660.00 |
19,660.00 |
0.0K |
| 09:50 |
19,660.00 |
19,660.00 |
19,550.00 |
19,660.00 |
0.1K |
| 09:55 |
19,660.00 |
19,660.00 |
19,550.00 |
19,550.00 |
0.3K |
| 10:00 |
19,550.00 |
19,550.00 |
19,550.00 |
19,550.00 |
0.0K |
| 10:05 |
19,550.00 |
19,550.00 |
19,550.00 |
19,550.00 |
0.0K |
| 10:15 |
19,515.00 |
19,515.00 |
19,515.00 |
19,515.00 |
0.0K |
| 10:20 |
19,330.00 |
19,330.00 |
19,330.00 |
19,330.00 |
0.1K |
| 10:25 |
19,330.00 |
19,330.00 |
19,330.00 |
19,330.00 |
0.0K |
| 10:35 |
19,510.00 |
19,510.00 |
19,510.00 |
19,510.00 |
0.0K |
| 10:40 |
19,510.00 |
19,510.00 |
19,510.00 |
19,510.00 |
0.0K |
| 10:45 |
19,510.00 |
19,510.00 |
19,500.00 |
19,500.00 |
0.0K |
| 10:50 |
19,330.00 |
19,330.00 |
19,330.00 |
19,330.00 |
0.0K |
| 11:05 |
19,495.00 |
19,495.00 |
19,495.00 |
19,495.00 |
0.0K |
| 11:10 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0K |
| 11:15 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0K |
| 11:20 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0K |
| 11:30 |
19,515.00 |
19,515.00 |
19,515.00 |
19,515.00 |
0.0K |
| 11:50 |
19,515.00 |
19,515.00 |
19,515.00 |
19,515.00 |
0.0K |
| 12:35 |
19,510.00 |
19,510.00 |
19,050.00 |
19,055.00 |
1.1K |
| 12:40 |
19,050.00 |
19,480.00 |
19,050.00 |
19,480.00 |
0.2K |
| 12:50 |
19,240.00 |
19,240.00 |
19,000.00 |
19,165.00 |
0.5K |
| 12:55 |
19,080.00 |
19,180.00 |
18,810.00 |
19,080.00 |
0.4K |
| 13:00 |
19,130.00 |
19,130.00 |
19,130.00 |
19,130.00 |
0.4K |
| 13:10 |
19,215.00 |
19,215.00 |
19,215.00 |
19,215.00 |
0.0K |
| 13:15 |
19,215.00 |
19,215.00 |
19,215.00 |
19,215.00 |
0.0K |
| 13:20 |
18,875.00 |
18,875.00 |
18,875.00 |
18,875.00 |
0.2K |
| 13:25 |
19,125.00 |
19,125.00 |
19,125.00 |
19,125.00 |
0.0K |
| 13:30 |
19,315.00 |
19,315.00 |
18,925.00 |
18,925.00 |
0.4K |
| 13:40 |
18,875.00 |
18,875.00 |
18,875.00 |
18,875.00 |
0.3K |
| 14:05 |
19,100.00 |
19,100.00 |
19,100.00 |
19,100.00 |
0.0K |
| 14:10 |
19,100.00 |
19,100.00 |
19,100.00 |
19,100.00 |
0.0K |
| 14:15 |
19,100.00 |
19,100.00 |
19,080.00 |
19,080.00 |
0.0K |
| 14:20 |
19,080.00 |
19,080.00 |
19,080.00 |
19,080.00 |
0.0K |
| 14:25 |
19,080.00 |
19,080.00 |
19,000.00 |
19,000.00 |
0.5K |
| 14:30 |
19,000.00 |
19,000.00 |
19,000.00 |
19,000.00 |
0.2K |
| 14:35 |
19,100.00 |
19,100.00 |
19,100.00 |
19,100.00 |
0.0K |
| 14:40 |
19,100.00 |
19,100.00 |
19,100.00 |
19,100.00 |
0.0K |
| 14:50 |
19,290.00 |
19,290.00 |
19,280.00 |
19,280.00 |
0.0K |
| 15:10 |
19,190.00 |
19,190.00 |
19,190.00 |
19,190.00 |
0.1K |
| 15:15 |
19,100.00 |
19,100.00 |
19,100.00 |
19,100.00 |
0.2K |
| 15:25 |
19,100.00 |
19,100.00 |
19,100.00 |
19,100.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
19,835.00 |
19,835.00 |
18,810.00 |
19,100.00 |
0.0M |
| 2025-09-25 |
19,320.00 |
19,375.00 |
18,800.00 |
19,325.00 |
0.0M |
| 2025-09-24 |
19,320.00 |
19,320.00 |
18,870.00 |
19,000.00 |
0.0M |
| 2025-09-23 |
19,630.00 |
19,630.00 |
19,030.00 |
19,220.00 |
0.0M |
| 2025-09-22 |
19,360.00 |
19,755.00 |
19,030.00 |
19,070.00 |
0.0M |
| 2025-09-19 |
19,925.00 |
19,925.00 |
19,110.00 |
19,185.00 |
0.0M |
| 2025-09-18 |
18,820.00 |
19,250.00 |
18,820.00 |
19,170.00 |
0.0M |
| 2025-09-17 |
18,705.00 |
18,900.00 |
18,090.00 |
18,820.00 |
0.0M |
| 2025-09-16 |
18,570.00 |
19,175.00 |
18,395.00 |
18,395.00 |
0.0M |
| 2025-09-15 |
18,600.00 |
18,700.00 |
18,500.00 |
18,500.00 |
0.0M |
| 2025-09-12 |
18,675.00 |
18,712.00 |
18,055.00 |
18,525.00 |
0.0M |
| 2025-09-11 |
17,980.00 |
18,315.00 |
17,570.00 |
18,310.00 |
0.0M |
| 2025-09-10 |
17,920.00 |
18,195.00 |
17,745.00 |
17,930.00 |
0.0M |
| 2025-09-09 |
18,800.00 |
18,820.00 |
17,985.00 |
18,050.00 |
0.0M |
| 2025-09-08 |
17,990.00 |
18,800.00 |
17,990.00 |
18,135.00 |
0.0M |
| 2025-09-05 |
18,145.00 |
18,145.00 |
17,420.00 |
17,955.00 |
0.0M |
| 2025-09-04 |
18,055.00 |
18,070.00 |
17,500.00 |
17,690.00 |
0.0M |
| 2025-09-03 |
18,100.00 |
18,500.00 |
17,855.00 |
17,855.00 |
0.0M |
| 2025-09-02 |
18,545.00 |
18,545.00 |
17,835.00 |
17,925.00 |
0.0M |
| 2025-09-01 |
18,515.00 |
18,515.00 |
17,975.00 |
18,040.00 |
0.0M |
| 2025-08-29 |
17,650.00 |
17,975.00 |
17,460.00 |
17,975.00 |
0.0M |
| 2025-08-28 |
18,110.00 |
18,110.00 |
17,365.00 |
17,385.00 |
0.0M |
| 2025-08-27 |
19,000.00 |
19,000.00 |
17,620.00 |
17,670.00 |
0.0M |
| 2025-08-26 |
17,965.00 |
17,985.00 |
17,715.00 |
17,775.00 |
0.0M |
| 2025-08-25 |
17,400.00 |
17,715.00 |
17,400.00 |
17,655.00 |
0.0M |
| 2025-08-22 |
17,795.00 |
17,795.00 |
17,220.00 |
17,230.00 |
0.0M |
| 2025-08-21 |
17,990.00 |
17,995.00 |
17,230.00 |
17,275.00 |
0.0M |
| 2025-08-20 |
17,800.00 |
17,800.00 |
16,815.00 |
17,340.00 |
0.0M |
| 2025-08-19 |
17,730.00 |
17,730.00 |
17,085.00 |
17,280.00 |
0.0M |
| 2025-08-18 |
17,505.00 |
17,505.00 |
16,970.00 |
17,280.00 |
0.0M |
| 2025-08-14 |
16,930.00 |
17,620.00 |
16,930.00 |
16,965.00 |
0.0M |
| 2025-08-13 |
16,650.00 |
16,900.00 |
16,200.00 |
16,820.00 |
0.0M |
| 2025-08-12 |
16,250.00 |
16,880.00 |
16,187.00 |
16,350.00 |
0.0M |
| 2025-08-11 |
16,885.00 |
16,885.00 |
16,085.00 |
16,165.00 |
0.0M |
| 2025-08-08 |
16,420.00 |
16,530.00 |
16,360.00 |
16,460.00 |
0.0M |
| 2025-08-07 |
16,320.00 |
16,500.00 |
16,255.00 |
16,260.00 |
0.0M |
| 2025-08-06 |
16,255.00 |
16,285.00 |
16,120.00 |
16,200.00 |
0.0M |
| 2025-08-05 |
15,930.00 |
16,355.00 |
15,930.00 |
16,210.00 |
0.0M |
| 2025-08-04 |
16,000.00 |
16,000.00 |
15,505.00 |
15,930.00 |
0.0M |
| 2025-08-01 |
16,085.00 |
16,110.00 |
15,785.00 |
16,000.00 |
0.0M |
| 2025-07-31 |
16,455.00 |
16,467.00 |
16,025.00 |
16,025.00 |
0.0M |
| 2025-07-30 |
16,210.00 |
16,405.00 |
16,150.00 |
16,240.00 |
0.0M |
| 2025-07-29 |
16,360.00 |
16,360.00 |
15,675.00 |
16,100.00 |
0.0M |
| 2025-07-28 |
16,185.00 |
16,185.00 |
15,940.00 |
15,955.00 |
0.0M |
| 2025-07-25 |
16,260.00 |
16,260.00 |
15,560.00 |
16,110.00 |
0.0M |
| 2025-07-24 |
16,020.00 |
16,900.00 |
15,790.00 |
15,830.00 |
0.0M |
| 2025-07-23 |
16,105.00 |
16,105.00 |
15,725.00 |
15,865.00 |
0.0M |
| 2025-07-22 |
16,150.00 |
16,150.00 |
15,615.00 |
15,975.00 |
0.0M |
| 2025-07-21 |
16,655.00 |
16,995.00 |
15,935.00 |
15,975.00 |
0.0M |
| 2025-07-18 |
16,135.00 |
16,200.00 |
16,010.00 |
16,200.00 |
0.0M |
| 2025-07-17 |
15,797.00 |
15,920.00 |
15,700.00 |
15,835.00 |
0.0M |
| 2025-07-16 |
15,795.00 |
15,985.00 |
15,765.00 |
15,795.00 |
0.0M |
| 2025-07-15 |
15,550.00 |
15,715.00 |
15,550.00 |
15,690.00 |
0.0M |
| 2025-07-14 |
15,600.00 |
15,600.00 |
15,240.00 |
15,550.00 |
0.0M |
| 2025-07-11 |
15,650.00 |
15,650.00 |
15,530.00 |
15,590.00 |
0.0M |
| 2025-07-10 |
15,875.00 |
15,875.00 |
15,645.00 |
15,650.00 |
0.0M |
| 2025-07-09 |
15,885.00 |
15,900.00 |
15,720.00 |
15,875.00 |
0.0M |
| 2025-07-08 |
15,500.00 |
15,670.00 |
15,130.00 |
15,655.00 |
0.0M |
| 2025-07-07 |
15,310.00 |
15,310.00 |
15,150.00 |
15,290.00 |
0.0M |
| 2025-07-04 |
15,245.00 |
15,295.00 |
15,050.00 |
15,240.00 |
0.0M |
| 2025-07-03 |
15,050.00 |
15,105.00 |
14,980.00 |
15,050.00 |
0.0M |
| 2025-07-02 |
15,230.00 |
15,230.00 |
14,305.00 |
15,050.00 |
0.0M |
| 2025-07-01 |
15,095.00 |
15,230.00 |
14,995.00 |
15,230.00 |
0.0M |
| 2025-06-30 |
14,880.00 |
15,500.00 |
14,735.00 |
15,095.00 |
0.0M |
| 2025-06-27 |
14,785.00 |
15,500.00 |
14,785.00 |
14,880.00 |
0.0M |
| 2025-06-26 |
14,885.00 |
14,885.00 |
14,755.00 |
14,785.00 |
0.0M |
| 2025-06-25 |
14,730.00 |
14,910.00 |
14,640.00 |
14,860.00 |
0.0M |
| 2025-06-24 |
14,515.00 |
14,740.00 |
14,505.00 |
14,670.00 |
0.0M |
| 2025-06-23 |
14,390.00 |
14,575.00 |
14,290.00 |
14,575.00 |
0.0M |
| 2025-06-20 |
14,970.00 |
14,970.00 |
14,255.00 |
14,390.00 |
0.0M |
| 2025-06-19 |
14,910.00 |
15,505.00 |
14,440.00 |
14,550.00 |
0.0M |
| 2025-06-18 |
14,840.00 |
14,965.00 |
14,660.00 |
14,745.00 |
0.0M |
| 2025-06-17 |
14,780.00 |
14,810.00 |
14,565.00 |
14,680.00 |
0.0M |
| 2025-06-16 |
14,850.00 |
14,850.00 |
14,540.00 |
14,780.00 |
0.0M |
| 2025-06-13 |
14,460.00 |
14,965.00 |
14,120.00 |
14,630.00 |
0.0M |
| 2025-06-12 |
15,010.00 |
15,010.00 |
14,685.00 |
14,700.00 |
0.0M |
| 2025-06-11 |
14,835.00 |
15,000.00 |
13,960.00 |
15,000.00 |
0.0M |
| 2025-06-10 |
14,450.00 |
14,835.00 |
14,115.00 |
14,750.00 |
0.0M |
| 2025-06-09 |
14,720.00 |
14,720.00 |
14,325.00 |
14,440.00 |
0.0M |
| 2025-06-05 |
14,850.00 |
14,850.00 |
14,425.00 |
14,555.00 |
0.0M |
| 2025-06-04 |
14,870.00 |
14,890.00 |
14,520.00 |
14,770.00 |
0.0M |
| 2025-06-02 |
14,855.00 |
14,855.00 |
14,290.00 |
14,375.00 |
0.0M |
| 2025-05-30 |
14,805.00 |
14,940.00 |
14,330.00 |
14,620.00 |
0.0M |
| 2025-05-29 |
14,825.00 |
14,825.00 |
14,620.00 |
14,805.00 |
0.0M |
| 2025-05-28 |
14,910.00 |
14,910.00 |
14,530.00 |
14,530.00 |
0.0M |
| 2025-05-27 |
14,735.00 |
14,735.00 |
14,520.00 |
14,570.00 |
0.0M |
| 2025-05-26 |
14,870.00 |
14,870.00 |
14,355.00 |
14,475.00 |
0.0M |
| 2025-05-23 |
14,965.00 |
15,500.00 |
14,750.00 |
14,750.00 |
0.0M |
| 2025-05-22 |
15,070.00 |
15,070.00 |
14,630.00 |
14,810.00 |
0.0M |
| 2025-05-21 |
15,050.00 |
15,175.00 |
14,940.00 |
14,940.00 |
0.0M |
| 2025-05-20 |
14,645.00 |
14,920.00 |
14,620.00 |
14,920.00 |
0.0M |
| 2025-05-19 |
14,795.00 |
14,795.00 |
14,590.00 |
14,645.00 |
0.0M |
| 2025-05-16 |
14,760.00 |
14,760.00 |
14,535.00 |
14,625.00 |
0.0M |
| 2025-05-15 |
14,965.00 |
15,025.00 |
14,830.00 |
14,860.00 |
0.0M |
| 2025-05-14 |
15,045.00 |
15,045.00 |
14,770.00 |
14,965.00 |
0.0M |
| 2025-05-13 |
15,000.00 |
15,000.00 |
14,650.00 |
14,720.00 |
0.0M |
| 2025-05-12 |
14,490.00 |
15,210.00 |
14,390.00 |
14,470.00 |
0.0M |
| 2025-05-09 |
14,515.00 |
14,515.00 |
14,020.00 |
14,375.00 |
0.0M |
| 2025-05-08 |
14,220.00 |
14,305.00 |
14,085.00 |
14,305.00 |
0.0M |
| 2025-05-07 |
14,250.00 |
14,430.00 |
14,085.00 |
14,085.00 |
0.0M |
| 2025-05-02 |
13,920.00 |
14,470.00 |
13,920.00 |
14,240.00 |
0.0M |
| 2025-04-30 |
14,300.00 |
14,390.00 |
13,915.00 |
13,915.00 |
0.0M |
| 2025-04-29 |
14,370.00 |
14,370.00 |
13,820.00 |
14,190.00 |
0.0M |
| 2025-04-28 |
14,130.00 |
14,220.00 |
13,820.00 |
14,205.00 |
0.0M |
| 2025-04-25 |
14,190.00 |
14,190.00 |
14,010.00 |
14,080.00 |
0.0M |
| 2025-04-24 |
14,280.00 |
14,280.00 |
13,850.00 |
13,935.00 |
0.0M |
| 2025-04-23 |
13,415.00 |
14,055.00 |
13,415.00 |
13,800.00 |
0.0M |
| 2025-04-22 |
12,930.00 |
13,385.00 |
12,805.00 |
13,370.00 |
0.0M |
| 2025-04-21 |
13,460.00 |
13,460.00 |
12,800.00 |
12,875.00 |
0.0M |
| 2025-04-18 |
13,410.00 |
13,410.00 |
13,325.00 |
13,335.00 |
0.0M |
| 2025-04-17 |
13,160.00 |
13,300.00 |
13,040.00 |
13,275.00 |
0.0M |
| 2025-04-16 |
13,535.00 |
13,535.00 |
13,005.00 |
13,005.00 |
0.0M |
| 2025-04-15 |
13,280.00 |
13,555.00 |
13,190.00 |
13,320.00 |
0.0M |
| 2025-04-14 |
13,305.00 |
13,395.00 |
12,815.00 |
13,390.00 |
0.0M |
| 2025-04-11 |
13,370.00 |
13,435.00 |
12,860.00 |
13,385.00 |
0.0M |
| 2025-04-10 |
13,255.00 |
13,750.00 |
12,480.00 |
13,400.00 |
0.0M |
| 2025-04-09 |
13,705.00 |
13,705.00 |
11,905.00 |
13,160.00 |
0.0M |
| 2025-04-08 |
12,565.00 |
13,995.00 |
11,950.00 |
12,630.00 |
0.0M |
| 2025-04-07 |
14,500.00 |
14,500.00 |
12,500.00 |
12,565.00 |
0.0M |
| 2025-04-04 |
14,725.00 |
14,725.00 |
14,015.00 |
14,345.00 |
0.0M |
| 2025-04-03 |
14,690.00 |
14,960.00 |
14,610.00 |
14,730.00 |
0.0M |
| 2025-04-02 |
15,245.00 |
15,245.00 |
14,810.00 |
14,985.00 |
0.0M |
| 2025-04-01 |
14,935.00 |
15,295.00 |
14,845.00 |
15,015.00 |
0.0M |
| 2025-03-31 |
15,070.00 |
15,070.00 |
14,690.00 |
14,935.00 |
0.0M |
| 2025-03-28 |
15,410.00 |
15,490.00 |
15,115.00 |
15,160.00 |
0.0M |
| 2025-03-27 |
15,230.00 |
15,575.00 |
15,100.00 |
15,270.00 |
0.0M |
| 2025-03-26 |
15,310.00 |
15,322.00 |
15,050.00 |
15,160.00 |
0.0M |
| 2025-03-25 |
15,300.00 |
15,635.00 |
15,165.00 |
15,205.00 |
0.0M |
| 2025-03-24 |
15,115.00 |
15,315.00 |
15,115.00 |
15,265.00 |
0.0M |
| 2025-03-21 |
15,435.00 |
15,575.00 |
15,235.00 |
15,235.00 |
0.0M |
| 2025-03-20 |
15,700.00 |
16,080.00 |
15,555.00 |
15,555.00 |
0.0M |
| 2025-03-19 |
15,930.00 |
16,100.00 |
15,550.00 |
15,730.00 |
0.0M |
| 2025-03-18 |
15,480.00 |
15,890.00 |
15,365.00 |
15,550.00 |
0.0M |
| 2025-03-17 |
14,985.00 |
15,340.00 |
14,985.00 |
15,290.00 |
0.0M |
| 2025-03-14 |
15,060.00 |
15,195.00 |
14,975.00 |
15,155.00 |
0.0M |
| 2025-03-13 |
14,920.00 |
15,110.00 |
14,750.00 |
14,800.00 |
0.0M |
| 2025-03-12 |
15,060.00 |
15,175.00 |
14,885.00 |
14,920.00 |
0.0M |
| 2025-03-11 |
14,910.00 |
14,910.00 |
14,535.00 |
14,885.00 |
0.0M |
| 2025-03-10 |
15,520.00 |
15,520.00 |
14,770.00 |
14,905.00 |
0.0M |
| 2025-03-07 |
14,905.00 |
15,445.00 |
14,905.00 |
15,280.00 |
0.0M |
| 2025-03-06 |
15,010.00 |
15,550.00 |
15,010.00 |
15,345.00 |
0.0M |
| 2025-03-05 |
15,575.00 |
15,575.00 |
14,800.00 |
14,970.00 |
0.0M |
| 2025-03-04 |
14,690.00 |
14,830.00 |
14,250.00 |
14,830.00 |
0.0M |
| 2025-02-28 |
15,040.00 |
15,040.00 |
14,685.00 |
14,685.00 |
0.0M |
| 2025-02-27 |
15,005.00 |
15,425.00 |
14,850.00 |
15,040.00 |
0.0M |
| 2025-02-26 |
15,145.00 |
15,200.00 |
14,800.00 |
15,145.00 |
0.0M |
| 2025-02-25 |
15,130.00 |
15,200.00 |
14,555.00 |
15,200.00 |
0.0M |
| 2025-02-24 |
15,155.00 |
15,500.00 |
15,135.00 |
15,160.00 |
0.0M |
| 2025-02-21 |
15,390.00 |
15,390.00 |
14,920.00 |
15,150.00 |
0.0M |
| 2025-02-20 |
15,150.00 |
15,150.00 |
14,835.00 |
14,945.00 |
0.0M |
| 2025-02-19 |
15,305.00 |
15,395.00 |
14,880.00 |
15,005.00 |
0.0M |
| 2025-02-18 |
15,130.00 |
15,635.00 |
15,125.00 |
15,135.00 |
0.0M |
| 2025-02-17 |
15,300.00 |
15,300.00 |
14,855.00 |
15,025.00 |
0.0M |
| 2025-02-14 |
14,980.00 |
15,590.00 |
14,700.00 |
14,860.00 |
0.0M |
| 2025-02-13 |
14,515.00 |
15,060.00 |
14,510.00 |
14,790.00 |
0.0M |
| 2025-02-12 |
14,550.00 |
14,555.00 |
14,300.00 |
14,400.00 |
0.0M |
| 2025-02-11 |
14,515.00 |
14,830.00 |
14,435.00 |
14,545.00 |
0.0M |
| 2025-02-10 |
14,420.00 |
14,540.00 |
14,110.00 |
14,510.00 |
0.0M |
| 2025-02-07 |
13,715.00 |
14,565.00 |
13,715.00 |
14,285.00 |
0.0M |
| 2025-02-06 |
14,070.00 |
14,070.00 |
13,830.00 |
14,055.00 |
0.0M |
| 2025-02-05 |
14,450.00 |
14,450.00 |
14,055.00 |
14,075.00 |
0.0M |
| 2025-02-04 |
14,070.00 |
14,250.00 |
14,035.00 |
14,240.00 |
0.0M |
| 2025-02-03 |
14,000.00 |
14,170.00 |
13,655.00 |
13,955.00 |
0.0M |
| 2025-01-31 |
14,300.00 |
14,300.00 |
13,740.00 |
14,120.00 |
0.0M |
| 2025-01-24 |
13,530.00 |
13,615.00 |
13,310.00 |
13,580.00 |
0.0M |
| 2025-01-23 |
13,600.00 |
13,660.00 |
13,400.00 |
13,445.00 |
0.0M |
| 2025-01-22 |
13,870.00 |
13,870.00 |
13,390.00 |
13,525.00 |
0.0M |
| 2025-01-21 |
13,635.00 |
13,765.00 |
13,595.00 |
13,765.00 |
0.0M |
| 2025-01-20 |
13,620.00 |
13,670.00 |
13,325.00 |
13,535.00 |
0.0M |
| 2025-01-17 |
13,270.00 |
13,305.00 |
13,145.00 |
13,210.00 |
0.0M |
| 2025-01-16 |
13,165.00 |
13,420.00 |
13,140.00 |
13,150.00 |
0.0M |
| 2025-01-15 |
13,315.00 |
13,445.00 |
13,190.00 |
13,260.00 |
0.0M |
| 2025-01-14 |
13,080.00 |
13,230.00 |
13,080.00 |
13,210.00 |
0.0M |
| 2025-01-13 |
13,075.00 |
13,110.00 |
12,955.00 |
13,100.00 |
0.0M |
| 2025-01-10 |
13,340.00 |
13,470.00 |
12,965.00 |
13,075.00 |
0.0M |
| 2025-01-09 |
13,100.00 |
13,285.00 |
13,100.00 |
13,280.00 |
0.0M |
| 2025-01-08 |
13,150.00 |
13,285.00 |
12,965.00 |
13,100.00 |
0.0M |
| 2025-01-07 |
13,610.00 |
13,715.00 |
13,130.00 |
13,150.00 |
0.0M |
| 2025-01-06 |
13,715.00 |
14,250.00 |
13,620.00 |
13,675.00 |
0.0M |
| 2025-01-03 |
13,600.00 |
13,995.00 |
13,595.00 |
13,735.00 |
0.0M |
| 2025-01-02 |
13,945.00 |
14,150.00 |
13,565.00 |
13,675.00 |
0.0M |