KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ 韓国 →
13,275.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,200.00 13,200.00 13,200.00 13,200.00 1.2K
09:01 13,200.00 13,220.00 13,200.00 13,220.00 0.3K
09:03 13,220.00 13,220.00 13,210.00 13,220.00 0.9K
09:04 13,220.00 13,220.00 13,215.00 13,215.00 0.5K
09:05 13,230.00 13,230.00 13,230.00 13,230.00 0.9K
09:07 13,230.00 13,240.00 13,230.00 13,240.00 0.0K
09:08 13,245.00 13,250.00 13,245.00 13,250.00 0.0K
09:10 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:11 13,230.00 13,250.00 13,230.00 13,250.00 0.5K
09:12 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
09:13 13,235.00 13,250.00 13,235.00 13,250.00 0.2K
09:14 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
09:16 13,235.00 13,245.00 13,235.00 13,235.00 8.4K
09:17 13,245.00 13,250.00 13,245.00 13,245.00 0.2K
09:18 13,245.00 13,250.00 13,245.00 13,250.00 0.0K
09:19 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:20 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:23 13,250.00 13,250.00 13,245.00 13,250.00 0.1K
09:24 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
09:25 13,250.00 13,250.00 13,245.00 13,245.00 0.2K
09:26 13,250.00 13,250.00 13,247.00 13,247.00 0.0K
09:27 13,247.00 13,250.00 13,247.00 13,250.00 0.8K
09:28 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
09:29 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:30 13,250.00 13,250.00 13,245.00 13,245.00 0.3K
09:31 13,245.00 13,250.00 13,235.00 13,235.00 0.2K
09:32 13,245.00 13,250.00 13,240.00 13,250.00 0.2K
09:33 13,250.00 13,250.00 13,245.00 13,250.00 0.1K
09:34 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:35 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:36 13,250.00 13,250.00 13,245.00 13,250.00 0.0K
09:37 13,250.00 13,250.00 13,245.00 13,250.00 0.1K
09:38 13,245.00 13,250.00 13,245.00 13,250.00 0.1K
09:39 13,250.00 13,250.00 13,245.00 13,250.00 0.0K
09:40 13,250.00 13,250.00 13,245.00 13,250.00 0.1K
09:41 13,250.00 13,250.00 13,245.00 13,245.00 0.1K
09:42 13,245.00 13,245.00 13,242.00 13,245.00 0.0K
09:43 13,245.00 13,245.00 13,240.00 13,245.00 0.0K
09:44 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
09:45 13,245.00 13,250.00 13,245.00 13,250.00 0.1K
09:46 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:47 13,245.00 13,245.00 13,245.00 13,245.00 0.2K
09:48 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:49 13,240.00 13,240.00 13,235.00 13,235.00 0.2K
09:50 13,240.00 13,245.00 13,240.00 13,240.00 0.7K
09:51 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:53 13,240.00 13,245.00 13,240.00 13,245.00 0.0K
09:54 13,245.00 13,245.00 13,245.00 13,245.00 1.0K
09:55 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
09:58 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:59 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
10:01 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:02 13,245.00 13,245.00 13,240.00 13,240.00 0.0K
10:03 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
10:04 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:05 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:06 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:07 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
10:08 13,245.00 13,250.00 13,245.00 13,250.00 3.3K
10:09 13,245.00 13,245.00 13,245.00 13,245.00 0.7K
10:10 13,245.00 13,245.00 13,240.00 13,240.00 0.0K
10:11 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:12 13,240.00 13,245.00 13,240.00 13,245.00 0.6K
10:13 13,245.00 13,245.00 13,240.00 13,240.00 0.1K
10:14 13,235.00 13,235.00 13,235.00 13,235.00 0.2K
10:15 13,240.00 13,245.00 13,240.00 13,245.00 0.0K
10:16 13,240.00 13,240.00 13,235.00 13,240.00 1.7K
10:17 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:18 13,230.00 13,230.00 13,230.00 13,230.00 0.8K
10:19 13,235.00 13,235.00 13,230.00 13,230.00 0.6K
10:20 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:21 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:22 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
10:23 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:24 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:25 13,230.00 13,230.00 13,225.00 13,225.00 0.1K
10:26 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:28 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:29 13,225.00 13,225.00 13,225.00 13,225.00 0.4K
10:30 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:31 13,225.00 13,225.00 13,220.00 13,225.00 0.0K
10:32 13,225.00 13,225.00 13,220.00 13,225.00 1.3K
10:33 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:34 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:35 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
10:36 13,225.00 13,225.00 13,225.00 13,225.00 1.0K
10:37 13,225.00 13,230.00 13,220.00 13,230.00 0.3K
10:38 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:39 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
10:40 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:41 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:43 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
10:44 13,230.00 13,230.00 13,230.00 13,230.00 1.7K
10:47 13,235.00 13,235.00 13,230.00 13,230.00 0.9K
10:48 13,225.00 13,230.00 13,225.00 13,230.00 2.3K
10:49 13,230.00 13,230.00 13,230.00 13,230.00 0.2K
10:50 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:51 13,235.00 13,235.00 13,230.00 13,230.00 0.3K
10:55 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:56 13,235.00 13,240.00 13,235.00 13,240.00 0.4K
11:01 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:02 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:03 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:04 13,235.00 13,240.00 13,235.00 13,240.00 0.1K
11:05 13,240.00 13,240.00 13,235.00 13,235.00 0.2K
11:06 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:08 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:09 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:10 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:12 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:13 13,240.00 13,240.00 13,235.00 13,235.00 0.0K
11:14 13,235.00 13,240.00 13,235.00 13,240.00 0.2K
11:15 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:17 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
11:18 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
11:19 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:20 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:23 13,240.00 13,240.00 13,235.00 13,235.00 0.1K
11:26 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:28 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:29 13,235.00 13,235.00 13,235.00 13,235.00 0.7K
11:31 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:32 13,240.00 13,245.00 13,240.00 13,245.00 0.5K
11:33 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:34 13,240.00 13,240.00 13,235.00 13,240.00 0.1K
11:35 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
11:36 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:37 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
11:38 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:40 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:41 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
11:42 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
11:43 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:44 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:45 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:48 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:49 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:50 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:51 13,245.00 13,245.00 13,245.00 13,245.00 0.3K
11:54 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:55 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:56 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:59 13,240.00 13,240.00 13,235.00 13,235.00 0.2K
12:07 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:08 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:10 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
12:12 13,235.00 13,235.00 13,235.00 13,235.00 1.0K
12:13 13,235.00 13,235.00 13,235.00 13,235.00 0.2K
12:14 13,235.00 13,240.00 13,235.00 13,240.00 0.1K
12:15 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:16 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:17 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
12:22 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:23 13,240.00 13,240.00 13,235.00 13,235.00 0.0K
12:25 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:26 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
12:27 13,235.00 13,240.00 13,235.00 13,240.00 0.0K
12:28 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:32 13,235.00 13,235.00 13,230.00 13,230.00 0.1K
12:35 13,230.00 13,230.00 13,230.00 13,230.00 0.5K
12:37 13,235.00 13,240.00 13,235.00 13,240.00 0.0K
12:39 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:41 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:42 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:44 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:45 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:46 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:47 13,230.00 13,230.00 13,230.00 13,230.00 0.4K
12:48 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:49 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:50 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:51 13,230.00 13,235.00 13,230.00 13,230.00 0.2K
12:52 13,230.00 13,230.00 13,230.00 13,230.00 0.5K
12:56 13,230.00 13,235.00 13,230.00 13,235.00 2.0K
12:57 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:58 13,230.00 13,230.00 13,230.00 13,230.00 0.5K
13:01 13,240.00 13,245.00 13,240.00 13,245.00 3.2K
13:03 13,245.00 13,245.00 13,245.00 13,245.00 0.3K
13:04 13,250.00 13,255.00 13,250.00 13,250.00 1.1K
13:06 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:07 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:08 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:09 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:11 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:12 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:14 13,250.00 13,250.00 13,240.00 13,240.00 4.0K
13:18 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:19 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:20 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:21 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
13:22 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
13:27 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:28 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:30 13,250.00 13,255.00 13,250.00 13,255.00 0.0K
13:31 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
13:35 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:36 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:38 13,260.00 13,260.00 13,255.00 13,255.00 0.5K
13:44 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:46 13,255.00 13,255.00 13,255.00 13,255.00 0.3K
13:49 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
13:50 13,255.00 13,255.00 13,255.00 13,255.00 0.5K
13:51 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:52 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
13:53 13,260.00 13,260.00 13,255.00 13,255.00 0.8K
13:55 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:56 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
13:58 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:59 13,255.00 13,255.00 13,255.00 13,255.00 0.4K
14:06 13,260.00 13,260.00 13,260.00 13,260.00 1.8K
14:07 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
14:10 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:12 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:13 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:14 13,260.00 13,260.00 13,260.00 13,260.00 0.8K
14:15 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:16 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:17 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:18 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
14:19 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:20 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:27 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:29 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
14:30 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
14:33 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:34 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:35 13,265.00 13,265.00 13,265.00 13,265.00 0.4K
14:36 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:37 13,265.00 13,265.00 13,260.00 13,260.00 0.2K
14:39 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:40 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:42 13,260.00 13,260.00 13,255.00 13,255.00 0.9K
14:43 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:44 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:45 13,260.00 13,260.00 13,255.00 13,255.00 0.0K
14:46 13,260.00 13,260.00 13,255.00 13,255.00 0.0K
14:47 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
14:49 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
14:54 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:55 13,255.00 13,260.00 13,255.00 13,260.00 0.0K
14:56 13,255.00 13,255.00 13,255.00 13,255.00 0.3K
14:57 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:59 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:01 13,260.00 13,260.00 13,260.00 13,260.00 0.9K
15:02 13,255.00 13,265.00 13,255.00 13,265.00 0.0K
15:03 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
15:04 13,265.00 13,265.00 13,260.00 13,260.00 4.1K
15:08 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:12 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:13 13,265.00 13,270.00 13,265.00 13,270.00 0.2K
15:14 13,275.00 13,275.00 13,275.00 13,275.00 1.0K
15:15 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
15:16 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
15:17 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
15:18 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
15:19 13,290.00 13,290.00 13,280.00 13,290.00 5.0K
15:29 13,275.00 13,275.00 13,275.00 13,275.00 0.7K
日付 始値 高値 安値 終値 出来高
2025-09-26 13,200.00 13,290.00 13,200.00 13,275.00 0.1M
2025-09-25 13,275.00 13,275.00 13,205.00 13,220.00 0.0M
2025-09-24 13,315.00 13,315.00 13,205.00 13,275.00 0.1M
2025-09-23 13,320.00 13,340.00 13,295.00 13,315.00 0.1M
2025-09-22 13,245.00 13,370.00 13,245.00 13,310.00 0.1M
2025-09-19 12,985.00 13,150.00 12,985.00 13,120.00 0.1M
2025-09-18 12,760.00 12,865.00 12,710.00 12,865.00 0.1M
2025-09-17 12,790.00 12,790.00 12,725.00 12,770.00 0.1M
2025-09-16 12,795.00 12,855.00 12,775.00 12,790.00 0.0M
2025-09-15 12,790.00 12,810.00 12,750.00 12,790.00 0.1M
2025-09-12 12,670.00 12,670.00 12,585.00 12,600.00 0.1M
2025-09-11 12,575.00 12,625.00 12,570.00 12,625.00 0.1M
2025-09-10 12,470.00 12,595.00 12,470.00 12,570.00 0.1M
2025-09-09 12,325.00 12,405.00 12,320.00 12,395.00 0.1M
2025-09-08 12,355.00 12,355.00 12,275.00 12,310.00 0.0M
2025-09-05 12,385.00 12,385.00 12,290.00 12,375.00 0.0M
2025-09-04 12,125.00 12,275.00 12,125.00 12,250.00 0.1M
2025-09-03 12,195.00 12,265.00 12,195.00 12,200.00 0.1M
2025-09-02 12,135.00 12,315.00 12,135.00 12,195.00 0.0M
2025-09-01 12,350.00 12,350.00 12,190.00 12,200.00 0.0M
2025-08-29 12,300.00 12,350.00 12,250.00 12,350.00 0.0M
2025-08-28 12,285.00 12,285.00 12,150.00 12,225.00 0.1M
2025-08-27 12,415.00 12,415.00 12,370.00 12,385.00 0.1M
2025-08-26 12,230.00 12,245.00 12,120.00 12,235.00 0.1M
2025-08-25 12,265.00 12,275.00 12,230.00 12,235.00 0.1M
2025-08-22 12,200.00 12,200.00 12,055.00 12,095.00 0.1M
2025-08-21 12,145.00 12,245.00 12,145.00 12,245.00 0.1M
2025-08-20 12,070.00 12,165.00 12,070.00 12,135.00 0.2M
2025-08-19 12,625.00 12,625.00 12,560.00 12,575.00 0.1M
2025-08-18 12,690.00 12,750.00 12,615.00 12,655.00 0.1M
2025-08-14 12,800.00 12,835.00 12,767.00 12,800.00 0.1M
2025-08-13 12,860.00 12,915.00 12,820.00 12,845.00 0.2M
2025-08-12 12,685.00 12,745.00 12,640.00 12,670.00 0.2M
2025-08-11 12,705.00 12,860.00 12,705.00 12,810.00 0.2M
2025-08-08 12,500.00 12,645.00 12,500.00 12,645.00 0.1M
2025-08-07 12,435.00 12,525.00 12,435.00 12,475.00 0.1M
2025-08-06 12,265.00 12,305.00 12,175.00 12,300.00 0.2M
2025-08-05 12,145.00 12,330.00 12,120.00 12,250.00 0.3M
2025-08-04 11,885.00 11,890.00 11,825.00 11,890.00 0.1M
2025-08-01 12,165.00 12,240.00 12,100.00 12,165.00 0.1M
2025-07-31 12,215.00 12,430.00 12,215.00 12,385.00 0.1M
2025-07-30 12,180.00 12,180.00 12,050.00 12,110.00 0.0M
2025-07-29 12,255.00 12,265.00 12,215.00 12,250.00 0.0M
2025-07-28 12,085.00 12,290.00 12,085.00 12,210.00 0.1M
2025-07-25 11,945.00 12,010.00 11,880.00 12,000.00 0.1M
2025-07-24 11,900.00 11,965.00 11,830.00 11,830.00 0.0M
2025-07-23 11,835.00 11,835.00 11,765.00 11,820.00 0.0M
2025-07-22 11,920.00 11,947.00 11,900.00 11,900.00 0.0M
2025-07-21 12,010.00 12,020.00 11,980.00 11,995.00 0.1M
2025-07-18 11,950.00 12,040.00 11,950.00 12,030.00 0.1M
2025-07-17 11,775.00 11,900.00 11,775.00 11,900.00 0.1M
2025-07-16 11,760.00 11,790.00 11,740.00 11,750.00 0.1M
2025-07-15 11,625.00 11,780.00 11,625.00 11,760.00 0.1M
2025-07-14 11,490.00 11,490.00 11,440.00 11,470.00 0.0M
2025-07-11 11,485.00 11,515.00 11,440.00 11,505.00 0.1M
2025-07-10 11,500.00 11,525.00 11,470.00 11,485.00 0.0M
2025-07-09 11,330.00 11,397.00 11,330.00 11,380.00 0.0M
2025-07-08 11,250.00 11,340.00 11,250.00 11,340.00 0.0M
2025-07-07 11,210.00 11,275.00 11,200.00 11,235.00 0.0M
2025-07-04 11,200.00 11,280.00 11,175.00 11,210.00 0.0M
2025-07-03 11,045.00 11,135.00 11,040.00 11,135.00 0.0M
2025-07-02 10,980.00 11,055.00 10,920.00 11,040.00 0.1M
2025-07-01 11,225.00 11,225.00 11,020.00 11,145.00 0.2M
2025-06-30 11,085.00 11,150.00 11,065.00 11,130.00 0.3M
2025-06-27 11,270.00 11,280.00 11,180.00 11,265.00 0.2M
2025-06-26 11,155.00 11,180.00 11,070.00 11,145.00 0.2M
2025-06-25 11,155.00 11,155.00 11,050.00 11,140.00 0.2M
2025-06-24 11,065.00 11,105.00 11,005.00 11,050.00 1.5M
2025-06-23 10,900.00 10,950.00 10,795.00 10,950.00 1.3M
2025-06-20 11,015.00 11,015.00 10,935.00 10,945.00 0.2M
2025-06-19 10,960.00 11,045.00 10,960.00 11,020.00 0.2M
2025-06-18 10,965.00 10,980.00 10,890.00 10,960.00 0.3M
2025-06-17 10,940.00 10,965.00 10,900.00 10,965.00 0.2M
2025-06-16 10,900.00 10,900.00 10,810.00 10,860.00 0.3M
2025-06-13 10,715.00 10,760.00 10,660.00 10,725.00 0.2M
2025-06-12 10,930.00 10,930.00 10,760.00 10,805.00 0.3M
2025-06-11 10,880.00 10,902.00 10,825.00 10,865.00 0.2M
2025-06-10 10,645.00 10,885.00 10,645.00 10,815.00 0.6M
2025-06-09 10,670.00 10,680.00 10,625.00 10,640.00 0.6M
2025-06-05 10,695.00 10,700.00 10,625.00 10,680.00 0.3M
2025-06-04 10,815.00 10,840.00 10,735.00 10,780.00 0.2M
2025-06-02 10,610.00 10,665.00 10,550.00 10,555.00 0.2M
2025-05-30 10,470.00 10,520.00 10,380.00 10,510.00 0.3M
2025-05-29 10,775.00 10,810.00 10,750.00 10,750.00 0.5M
2025-05-28 10,565.00 10,590.00 10,475.00 10,590.00 0.5M
2025-05-27 10,450.00 10,455.00 10,420.00 10,440.00 0.4M
2025-05-26 10,395.00 10,445.00 10,380.00 10,430.00 0.2M
2025-05-23 10,480.00 10,480.00 10,390.00 10,415.00 0.2M
2025-05-22 10,420.00 10,535.00 10,020.00 10,380.00 0.2M
2025-05-21 10,980.00 10,980.00 10,570.00 10,585.00 0.2M
2025-05-20 10,655.00 10,760.00 10,650.00 10,665.00 0.3M
2025-05-19 10,610.00 10,710.00 10,590.00 10,610.00 0.2M
2025-05-16 10,750.00 10,765.00 10,655.00 10,680.00 0.2M
2025-05-15 10,930.00 10,930.00 10,740.00 10,740.00 0.3M
2025-05-14 10,855.00 10,955.00 10,800.00 10,955.00 0.8M
2025-05-13 10,465.00 10,465.00 10,387.00 10,445.00 0.3M