Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,415.00 13,465.00 13,415.00 13,465.00 0.2K
09:10 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:15 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:20 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
09:30 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:35 13,715.00 13,795.00 13,715.00 13,795.00 0.0K
09:40 13,715.00 13,790.00 13,715.00 13,790.00 0.1K
09:50 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:00 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
10:05 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
10:10 13,640.00 13,640.00 13,590.00 13,590.00 0.2K
10:15 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
10:20 13,750.00 13,770.00 13,740.00 13,740.00 0.1K
10:25 13,770.00 13,810.00 13,770.00 13,810.00 0.1K
10:30 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
10:40 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
11:10 14,045.00 14,045.00 13,855.00 13,855.00 0.0K
11:45 14,055.00 14,055.00 14,055.00 14,055.00 0.1K
11:50 13,855.00 13,855.00 13,855.00 13,855.00 0.5K
11:55 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
12:10 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:15 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:20 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:25 13,850.00 13,850.00 13,850.00 13,850.00 0.4K
12:35 13,745.00 13,850.00 13,745.00 13,850.00 0.0K
12:55 13,725.00 13,725.00 13,725.00 13,725.00 1.0K
13:10 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
13:20 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:05 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
14:30 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
14:35 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
14:45 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
15:10 13,795.00 13,795.00 13,795.00 13,795.00 0.3K
15:15 13,795.00 13,800.00 13,795.00 13,800.00 0.1K
15:25 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし