Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:25 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
09:30 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:35 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:40 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:05 13,350.00 13,350.00 13,350.00 13,350.00 0.9K
10:10 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:20 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:30 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:35 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
11:30 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:40 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:20 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:30 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:35 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:40 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:45 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:55 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:05 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:35 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
14:05 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:20 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:25 13,330.00 13,335.00 13,330.00 13,335.00 0.0K
14:45 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
15:25 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし