最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 12,790.00 | 13,050.00 | 12,790.00 | 13,050.00 | 0.0K |
| 09:20 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 09:30 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 09:35 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 09:39 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 09:40 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 09:42 | 13,010.00 | 13,010.00 | 12,895.00 | 12,895.00 | 0.2K |
| 09:43 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 09:46 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 09:55 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.1K |
| 10:01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 10:05 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 10:25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 10:31 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 10:37 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:41 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 10:57 | 12,915.00 | 12,915.00 | 12,910.00 | 12,910.00 | 0.0K |
| 11:59 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 12:07 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 12:18 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 13:04 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 13:09 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 13:10 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 13:12 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 13:23 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 13:31 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.4K |
| 13:41 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 13:55 | 12,820.00 | 12,820.00 | 12,815.00 | 12,815.00 | 0.3K |
| 13:56 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 13:59 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 14:11 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 14:28 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 14:54 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 15:00 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 15:03 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 15:17 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 15:30 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 15:49 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |