| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
14,880.00 |
14,915.00 |
14,840.00 |
14,840.00 |
16.1K |
| 09:05 |
14,840.00 |
14,870.00 |
14,810.00 |
14,820.00 |
9.9K |
| 09:10 |
14,810.00 |
14,845.00 |
14,790.00 |
14,795.00 |
11.8K |
| 09:15 |
14,800.00 |
14,800.00 |
14,770.00 |
14,800.00 |
32.0K |
| 09:20 |
14,800.00 |
14,810.00 |
14,790.00 |
14,805.00 |
26.2K |
| 09:25 |
14,805.00 |
14,815.00 |
14,790.00 |
14,795.00 |
3.5K |
| 09:30 |
14,790.00 |
14,800.00 |
14,765.00 |
14,765.00 |
4.8K |
| 09:35 |
14,765.00 |
14,785.00 |
14,750.00 |
14,780.00 |
3.0K |
| 09:40 |
14,775.00 |
14,800.00 |
14,770.00 |
14,785.00 |
1.3K |
| 09:45 |
14,800.00 |
14,805.00 |
14,740.00 |
14,740.00 |
8.3K |
| 09:50 |
14,735.00 |
14,735.00 |
14,685.00 |
14,690.00 |
26.0K |
| 09:55 |
14,685.00 |
14,695.00 |
14,660.00 |
14,680.00 |
14.9K |
| 10:00 |
14,685.00 |
14,695.00 |
14,670.00 |
14,695.00 |
3.8K |
| 10:05 |
14,690.00 |
14,695.00 |
14,675.00 |
14,675.00 |
2.3K |
| 10:10 |
14,675.00 |
14,675.00 |
14,655.00 |
14,655.00 |
4.8K |
| 10:15 |
14,655.00 |
14,660.00 |
14,640.00 |
14,650.00 |
5.6K |
| 10:20 |
14,655.00 |
14,655.00 |
14,625.00 |
14,640.00 |
2.7K |
| 10:25 |
14,635.00 |
14,655.00 |
14,625.00 |
14,630.00 |
2.4K |
| 10:30 |
14,630.00 |
14,650.00 |
14,620.00 |
14,625.00 |
15.1K |
| 10:35 |
14,625.00 |
14,625.00 |
14,595.00 |
14,595.00 |
10.8K |
| 10:40 |
14,592.00 |
14,605.00 |
14,570.00 |
14,570.00 |
12.2K |
| 10:45 |
14,575.00 |
14,580.00 |
14,550.00 |
14,550.00 |
9.0K |
| 10:50 |
14,550.00 |
14,550.00 |
14,530.00 |
14,530.00 |
9.1K |
| 10:55 |
14,530.00 |
14,545.00 |
14,520.00 |
14,520.00 |
7.6K |
| 11:00 |
14,520.00 |
14,530.00 |
14,490.00 |
14,510.00 |
15.3K |
| 11:05 |
14,515.00 |
14,515.00 |
14,480.00 |
14,490.00 |
2.4K |
| 11:10 |
14,490.00 |
14,495.00 |
14,460.00 |
14,460.00 |
10.2K |
| 11:15 |
14,465.00 |
14,490.00 |
14,460.00 |
14,490.00 |
8.4K |
| 11:20 |
14,490.00 |
14,525.00 |
14,485.00 |
14,520.00 |
7.2K |
| 11:25 |
14,520.00 |
14,525.00 |
14,510.00 |
14,525.00 |
3.9K |
| 11:30 |
14,520.00 |
14,520.00 |
14,505.00 |
14,515.00 |
8.5K |
| 11:35 |
14,510.00 |
14,520.00 |
14,505.00 |
14,515.00 |
0.9K |
| 11:40 |
14,515.00 |
14,525.00 |
14,505.00 |
14,520.00 |
5.3K |
| 11:45 |
14,520.00 |
14,535.00 |
14,510.00 |
14,520.00 |
1.9K |
| 11:50 |
14,520.00 |
14,520.00 |
14,490.00 |
14,490.00 |
6.0K |
| 11:55 |
14,490.00 |
14,490.00 |
14,465.00 |
14,485.00 |
9.4K |
| 12:00 |
14,485.00 |
14,490.00 |
14,475.00 |
14,485.00 |
2.4K |
| 12:05 |
14,480.00 |
14,490.00 |
14,475.00 |
14,480.00 |
4.8K |
| 12:10 |
14,490.00 |
14,495.00 |
14,470.00 |
14,470.00 |
3.9K |
| 12:15 |
14,470.00 |
14,485.00 |
14,465.00 |
14,470.00 |
2.6K |
| 12:20 |
14,465.00 |
14,480.00 |
14,465.00 |
14,470.00 |
8.4K |
| 12:25 |
14,470.00 |
14,475.00 |
14,460.00 |
14,470.00 |
8.9K |
| 12:30 |
14,470.00 |
14,495.00 |
14,470.00 |
14,495.00 |
4.7K |
| 12:35 |
14,495.00 |
14,505.00 |
14,485.00 |
14,500.00 |
3.3K |
| 12:40 |
14,495.00 |
14,495.00 |
14,475.00 |
14,480.00 |
3.2K |
| 12:45 |
14,480.00 |
14,480.00 |
14,465.00 |
14,465.00 |
2.7K |
| 12:50 |
14,470.00 |
14,470.00 |
14,455.00 |
14,470.00 |
16.1K |
| 12:55 |
14,470.00 |
14,480.00 |
14,470.00 |
14,475.00 |
1.0K |
| 13:00 |
14,475.00 |
14,505.00 |
14,475.00 |
14,505.00 |
2.3K |
| 13:05 |
14,505.00 |
14,520.00 |
14,490.00 |
14,490.00 |
25.7K |
| 13:10 |
14,487.00 |
14,505.00 |
14,475.00 |
14,505.00 |
22.3K |
| 13:15 |
14,510.00 |
14,515.00 |
14,495.00 |
14,510.00 |
24.6K |
| 13:20 |
14,515.00 |
14,515.00 |
14,500.00 |
14,510.00 |
14.1K |
| 13:25 |
14,510.00 |
14,525.00 |
14,505.00 |
14,510.00 |
21.8K |
| 13:30 |
14,500.00 |
14,525.00 |
14,500.00 |
14,515.00 |
58.7K |
| 13:35 |
14,515.00 |
14,525.00 |
14,510.00 |
14,525.00 |
4.3K |
| 13:40 |
14,530.00 |
14,555.00 |
14,530.00 |
14,555.00 |
1.4K |
| 13:45 |
14,555.00 |
14,570.00 |
14,540.00 |
14,560.00 |
3.0K |
| 13:50 |
14,565.00 |
14,570.00 |
14,550.00 |
14,565.00 |
6.5K |
| 13:55 |
14,565.00 |
14,600.00 |
14,565.00 |
14,595.00 |
5.0K |
| 14:00 |
14,595.00 |
14,595.00 |
14,575.00 |
14,575.00 |
3.2K |
| 14:05 |
14,575.00 |
14,575.00 |
14,555.00 |
14,570.00 |
2.4K |
| 14:10 |
14,570.00 |
14,605.00 |
14,570.00 |
14,600.00 |
5.8K |
| 14:15 |
14,605.00 |
14,615.00 |
14,605.00 |
14,605.00 |
2.9K |
| 14:20 |
14,610.00 |
14,615.00 |
14,605.00 |
14,610.00 |
2.7K |
| 14:25 |
14,610.00 |
14,645.00 |
14,610.00 |
14,635.00 |
5.1K |
| 14:30 |
14,630.00 |
14,635.00 |
14,600.00 |
14,605.00 |
4.2K |
| 14:35 |
14,610.00 |
14,615.00 |
14,585.00 |
14,590.00 |
4.9K |
| 14:40 |
14,590.00 |
14,615.00 |
14,590.00 |
14,610.00 |
4.2K |
| 14:45 |
14,615.00 |
14,625.00 |
14,605.00 |
14,610.00 |
2.8K |
| 14:50 |
14,610.00 |
14,630.00 |
14,605.00 |
14,630.00 |
4.1K |
| 14:55 |
14,625.00 |
14,625.00 |
14,610.00 |
14,620.00 |
23.3K |
| 15:00 |
14,615.00 |
14,645.00 |
14,615.00 |
14,640.00 |
23.2K |
| 15:05 |
14,640.00 |
14,655.00 |
14,635.00 |
14,645.00 |
54.6K |
| 15:10 |
14,645.00 |
14,655.00 |
14,645.00 |
14,655.00 |
107.8K |
| 15:15 |
14,655.00 |
14,660.00 |
14,650.00 |
14,650.00 |
67.6K |
| 15:25 |
14,660.00 |
14,660.00 |
14,660.00 |
14,660.00 |
3.5K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
14,375.00 |
14,375.00 |
14,110.00 |
14,235.00 |
0.7M |
| 2025-09-25 |
14,590.00 |
14,670.00 |
14,420.00 |
14,485.00 |
0.3M |
| 2025-09-24 |
14,905.00 |
14,915.00 |
14,455.00 |
14,660.00 |
0.9M |
| 2025-09-23 |
15,030.00 |
15,065.00 |
14,775.00 |
14,915.00 |
0.6M |
| 2025-09-22 |
14,765.00 |
15,045.00 |
14,760.00 |
14,995.00 |
0.4M |
| 2025-09-19 |
14,585.00 |
14,705.00 |
14,505.00 |
14,685.00 |
1.5M |
| 2025-09-18 |
14,550.00 |
14,620.00 |
14,470.00 |
14,580.00 |
0.3M |
| 2025-09-17 |
14,560.00 |
14,560.00 |
14,390.00 |
14,400.00 |
0.5M |
| 2025-09-16 |
14,580.00 |
14,615.00 |
14,500.00 |
14,565.00 |
0.4M |
| 2025-09-15 |
14,500.00 |
14,570.00 |
14,390.00 |
14,565.00 |
1.6M |
| 2025-09-12 |
14,275.00 |
14,490.00 |
14,270.00 |
14,465.00 |
1.1M |
| 2025-09-11 |
14,195.00 |
14,275.00 |
14,100.00 |
14,170.00 |
0.6M |
| 2025-09-10 |
14,100.00 |
14,210.00 |
14,100.00 |
14,180.00 |
0.3M |
| 2025-09-09 |
14,000.00 |
14,080.00 |
13,905.00 |
14,055.00 |
0.3M |
| 2025-09-08 |
13,965.00 |
13,995.00 |
13,850.00 |
13,980.00 |
0.2M |
| 2025-09-05 |
13,825.00 |
13,875.00 |
13,735.00 |
13,850.00 |
0.2M |
| 2025-09-04 |
13,625.00 |
13,775.00 |
13,615.00 |
13,715.00 |
0.1M |
| 2025-09-03 |
13,530.00 |
13,605.00 |
13,425.00 |
13,600.00 |
0.1M |
| 2025-09-02 |
13,475.00 |
13,605.00 |
13,395.00 |
13,580.00 |
0.1M |
| 2025-09-01 |
13,565.00 |
13,640.00 |
13,375.00 |
13,450.00 |
0.2M |
| 2025-08-29 |
13,685.00 |
13,790.00 |
13,545.00 |
13,585.00 |
0.2M |
| 2025-08-28 |
13,700.00 |
13,745.00 |
13,605.00 |
13,660.00 |
0.1M |
| 2025-08-27 |
13,800.00 |
13,800.00 |
13,680.00 |
13,760.00 |
0.1M |
| 2025-08-26 |
13,655.00 |
13,795.00 |
13,590.00 |
13,780.00 |
0.2M |
| 2025-08-25 |
13,625.00 |
13,725.00 |
13,575.00 |
13,700.00 |
0.2M |
| 2025-08-22 |
13,360.00 |
13,495.00 |
13,305.00 |
13,420.00 |
0.2M |
| 2025-08-21 |
13,415.00 |
13,520.00 |
13,285.00 |
13,325.00 |
0.1M |
| 2025-08-20 |
13,390.00 |
13,420.00 |
13,195.00 |
13,410.00 |
0.3M |
| 2025-08-19 |
13,710.00 |
13,730.00 |
13,455.00 |
13,490.00 |
0.5M |
| 2025-08-18 |
14,000.00 |
14,040.00 |
13,670.00 |
13,670.00 |
0.7M |
| 2025-08-14 |
14,020.00 |
14,055.00 |
13,935.00 |
14,025.00 |
0.6M |
| 2025-08-13 |
13,940.00 |
13,995.00 |
13,775.00 |
13,995.00 |
0.3M |
| 2025-08-12 |
13,875.00 |
14,015.00 |
13,755.00 |
13,755.00 |
0.4M |
| 2025-08-11 |
13,780.00 |
13,880.00 |
13,665.00 |
13,875.00 |
0.5M |
| 2025-08-08 |
13,735.00 |
13,830.00 |
13,700.00 |
13,740.00 |
0.3M |
| 2025-08-07 |
13,740.00 |
13,745.00 |
13,635.00 |
13,710.00 |
0.3M |
| 2025-08-06 |
13,565.00 |
13,720.00 |
13,485.00 |
13,720.00 |
1.3M |
| 2025-08-05 |
13,505.00 |
13,720.00 |
13,490.00 |
13,620.00 |
1.2M |
| 2025-08-04 |
13,170.00 |
13,435.00 |
13,105.00 |
13,330.00 |
1.4M |
| 2025-08-01 |
13,540.00 |
13,545.00 |
13,120.00 |
13,125.00 |
0.8M |
| 2025-07-31 |
13,810.00 |
13,825.00 |
13,595.00 |
13,775.00 |
0.3M |
| 2025-07-30 |
13,795.00 |
13,875.00 |
13,710.00 |
13,725.00 |
0.6M |
| 2025-07-29 |
13,795.00 |
13,825.00 |
13,605.00 |
13,740.00 |
0.8M |
| 2025-07-28 |
13,825.00 |
13,885.00 |
13,660.00 |
13,790.00 |
0.5M |
| 2025-07-25 |
13,830.00 |
13,900.00 |
13,765.00 |
13,765.00 |
1.5M |
| 2025-07-24 |
13,940.00 |
14,065.00 |
13,855.00 |
13,895.00 |
0.5M |
| 2025-07-23 |
13,905.00 |
13,945.00 |
13,680.00 |
13,935.00 |
0.4M |
| 2025-07-22 |
14,075.00 |
14,200.00 |
13,760.00 |
13,840.00 |
0.6M |
| 2025-07-21 |
14,045.00 |
14,115.00 |
13,970.00 |
14,045.00 |
0.5M |
| 2025-07-18 |
13,975.00 |
14,115.00 |
13,955.00 |
14,065.00 |
0.6M |
| 2025-07-17 |
13,715.00 |
13,930.00 |
13,645.00 |
13,930.00 |
0.4M |
| 2025-07-16 |
13,600.00 |
13,740.00 |
13,535.00 |
13,700.00 |
0.4M |
| 2025-07-15 |
13,330.00 |
13,675.00 |
13,285.00 |
13,675.00 |
0.6M |
| 2025-07-14 |
13,380.00 |
13,435.00 |
13,252.00 |
13,350.00 |
0.9M |
| 2025-07-11 |
13,310.00 |
13,485.00 |
13,310.00 |
13,330.00 |
0.7M |
| 2025-07-10 |
13,110.00 |
13,345.00 |
13,110.00 |
13,315.00 |
1.7M |
| 2025-07-09 |
13,040.00 |
13,125.00 |
12,985.00 |
13,080.00 |
0.5M |
| 2025-07-08 |
12,945.00 |
13,030.00 |
12,850.00 |
13,020.00 |
0.3M |
| 2025-07-07 |
12,820.00 |
12,975.00 |
12,720.00 |
12,950.00 |
0.3M |
| 2025-07-04 |
13,210.00 |
13,215.00 |
12,830.00 |
12,860.00 |
0.6M |
| 2025-07-03 |
13,055.00 |
13,262.00 |
12,985.00 |
13,210.00 |
0.3M |
| 2025-07-02 |
12,970.00 |
13,025.00 |
12,745.00 |
13,000.00 |
0.3M |
| 2025-07-01 |
12,970.00 |
13,040.00 |
12,910.00 |
12,920.00 |
0.4M |
| 2025-06-30 |
12,975.00 |
13,020.00 |
12,870.00 |
12,930.00 |
0.3M |
| 2025-06-27 |
13,070.00 |
13,105.00 |
12,870.00 |
12,950.00 |
0.3M |
| 2025-06-26 |
13,245.00 |
13,255.00 |
12,900.00 |
13,055.00 |
0.4M |
| 2025-06-25 |
13,325.00 |
13,325.00 |
13,100.00 |
13,220.00 |
0.5M |
| 2025-06-24 |
13,150.00 |
13,320.00 |
13,150.00 |
13,240.00 |
0.5M |
| 2025-06-23 |
12,895.00 |
12,945.00 |
12,775.00 |
12,935.00 |
0.6M |
| 2025-06-20 |
12,930.00 |
13,145.00 |
12,850.00 |
13,105.00 |
0.4M |
| 2025-06-19 |
12,945.00 |
12,945.00 |
12,755.00 |
12,895.00 |
0.4M |
| 2025-06-18 |
12,740.00 |
12,975.00 |
12,710.00 |
12,850.00 |
0.4M |
| 2025-06-17 |
12,905.00 |
13,070.00 |
12,680.00 |
12,815.00 |
0.6M |
| 2025-06-16 |
12,800.00 |
12,960.00 |
12,725.00 |
12,885.00 |
0.4M |
| 2025-06-13 |
13,210.00 |
13,245.00 |
12,645.00 |
12,790.00 |
1.6M |
| 2025-06-12 |
13,170.00 |
13,330.00 |
13,142.00 |
13,170.00 |
0.9M |
| 2025-06-11 |
12,910.00 |
13,225.00 |
12,900.00 |
13,155.00 |
1.2M |
| 2025-06-10 |
12,720.00 |
12,850.00 |
12,605.00 |
12,825.00 |
0.4M |
| 2025-06-09 |
12,540.00 |
12,670.00 |
12,500.00 |
12,645.00 |
0.4M |
| 2025-06-05 |
12,415.00 |
12,660.00 |
12,400.00 |
12,480.00 |
0.4M |
| 2025-06-04 |
12,405.00 |
12,505.00 |
12,385.00 |
12,415.00 |
0.2M |
| 2025-06-02 |
12,165.00 |
12,360.00 |
12,145.00 |
12,315.00 |
0.2M |
| 2025-05-30 |
12,175.00 |
12,270.00 |
12,115.00 |
12,175.00 |
0.2M |
| 2025-05-29 |
12,220.00 |
12,230.00 |
12,120.00 |
12,215.00 |
0.2M |
| 2025-05-28 |
12,100.00 |
12,190.00 |
12,050.00 |
12,050.00 |
0.2M |
| 2025-05-27 |
11,985.00 |
12,025.00 |
11,890.00 |
12,025.00 |
0.2M |
| 2025-05-26 |
11,870.00 |
12,035.00 |
11,835.00 |
11,950.00 |
0.2M |
| 2025-05-23 |
11,840.00 |
11,860.00 |
11,705.00 |
11,770.00 |
0.1M |
| 2025-05-22 |
11,770.00 |
11,825.00 |
11,680.00 |
11,805.00 |
0.2M |
| 2025-05-21 |
11,730.00 |
11,925.00 |
11,730.00 |
11,840.00 |
0.1M |
| 2025-05-20 |
11,850.00 |
11,915.00 |
11,665.00 |
11,680.00 |
0.1M |
| 2025-05-19 |
11,815.00 |
11,845.00 |
11,600.00 |
11,725.00 |
0.4M |
| 2025-05-16 |
12,075.00 |
12,080.00 |
11,850.00 |
11,910.00 |
0.4M |
| 2025-05-15 |
12,095.00 |
12,170.00 |
12,045.00 |
12,070.00 |
0.2M |
| 2025-05-14 |
12,080.00 |
12,200.00 |
11,905.00 |
12,160.00 |
0.3M |
| 2025-05-13 |
12,095.00 |
12,215.00 |
12,070.00 |
12,080.00 |
0.2M |
| 2025-05-12 |
11,955.00 |
11,980.00 |
11,810.00 |
11,975.00 |
0.2M |
| 2025-05-09 |
12,120.00 |
12,120.00 |
11,870.00 |
11,960.00 |
0.2M |
| 2025-05-08 |
12,040.00 |
12,155.00 |
12,015.00 |
12,095.00 |
0.2M |
| 2025-05-07 |
12,130.00 |
12,150.00 |
11,895.00 |
12,015.00 |
0.7M |
| 2025-05-02 |
11,925.00 |
12,160.00 |
11,855.00 |
12,075.00 |
0.8M |
| 2025-04-30 |
12,105.00 |
12,150.00 |
11,860.00 |
11,940.00 |
0.3M |
| 2025-04-29 |
12,035.00 |
12,180.00 |
12,030.00 |
12,125.00 |
0.7M |
| 2025-04-28 |
12,185.00 |
12,260.00 |
11,960.00 |
12,030.00 |
0.1M |
| 2025-04-25 |
12,270.00 |
12,315.00 |
12,190.00 |
12,190.00 |
0.1M |
| 2025-04-24 |
12,235.00 |
12,270.00 |
12,120.00 |
12,200.00 |
0.1M |
| 2025-04-23 |
12,120.00 |
12,230.00 |
12,070.00 |
12,210.00 |
0.2M |
| 2025-04-22 |
11,920.00 |
12,020.00 |
11,885.00 |
11,965.00 |
0.1M |
| 2025-04-21 |
12,020.00 |
12,120.00 |
11,910.00 |
11,945.00 |
0.4M |
| 2025-04-18 |
11,975.00 |
12,050.00 |
11,840.00 |
12,050.00 |
0.1M |
| 2025-04-17 |
11,690.00 |
11,960.00 |
11,690.00 |
11,895.00 |
0.2M |
| 2025-04-16 |
11,880.00 |
11,930.00 |
11,650.00 |
11,650.00 |
0.2M |
| 2025-04-15 |
11,980.00 |
12,015.00 |
11,830.00 |
11,965.00 |
0.2M |
| 2025-04-14 |
11,815.00 |
12,000.00 |
11,770.00 |
11,975.00 |
0.4M |
| 2025-04-11 |
11,360.00 |
11,760.00 |
11,360.00 |
11,745.00 |
2.3M |
| 2025-04-10 |
11,530.00 |
11,600.00 |
11,310.00 |
11,560.00 |
1.3M |
| 2025-04-09 |
11,105.00 |
11,125.00 |
10,740.00 |
10,845.00 |
0.4M |
| 2025-04-08 |
11,300.00 |
11,355.00 |
11,085.00 |
11,175.00 |
0.8M |
| 2025-04-07 |
11,195.00 |
11,315.00 |
11,010.00 |
11,020.00 |
0.6M |
| 2025-04-04 |
11,410.00 |
11,960.00 |
11,410.00 |
11,665.00 |
0.8M |
| 2025-04-03 |
11,200.00 |
11,600.00 |
11,190.00 |
11,600.00 |
0.3M |
| 2025-04-02 |
11,760.00 |
11,805.00 |
11,520.00 |
11,590.00 |
0.3M |
| 2025-04-01 |
11,540.00 |
11,890.00 |
11,490.00 |
11,750.00 |
0.6M |
| 2025-03-31 |
11,485.00 |
11,685.00 |
11,390.00 |
11,465.00 |
0.4M |
| 2025-03-28 |
12,060.00 |
12,060.00 |
11,745.00 |
11,790.00 |
0.5M |
| 2025-03-27 |
12,080.00 |
12,230.00 |
12,010.00 |
12,030.00 |
0.3M |
| 2025-03-26 |
12,185.00 |
12,230.00 |
11,950.00 |
12,210.00 |
0.4M |
| 2025-03-25 |
12,340.00 |
12,370.00 |
12,085.00 |
12,105.00 |
0.4M |
| 2025-03-24 |
12,260.00 |
12,405.00 |
12,195.00 |
12,300.00 |
0.4M |
| 2025-03-21 |
12,160.00 |
12,315.00 |
12,115.00 |
12,190.00 |
0.6M |
| 2025-03-20 |
12,815.00 |
12,840.00 |
12,395.00 |
12,395.00 |
0.5M |
| 2025-03-19 |
12,850.00 |
12,960.00 |
12,700.00 |
12,720.00 |
0.2M |
| 2025-03-18 |
12,965.00 |
12,970.00 |
12,790.00 |
12,885.00 |
0.2M |
| 2025-03-17 |
12,640.00 |
12,830.00 |
12,530.00 |
12,810.00 |
0.2M |
| 2025-03-14 |
12,375.00 |
12,625.00 |
12,335.00 |
12,525.00 |
0.1M |
| 2025-03-13 |
12,555.00 |
12,620.00 |
12,325.00 |
12,325.00 |
0.2M |
| 2025-03-12 |
12,365.00 |
12,570.00 |
12,350.00 |
12,465.00 |
0.2M |
| 2025-03-11 |
12,110.00 |
12,370.00 |
12,055.00 |
12,370.00 |
0.4M |
| 2025-03-10 |
12,465.00 |
12,645.00 |
12,295.00 |
12,475.00 |
0.4M |
| 2025-03-07 |
12,585.00 |
12,765.00 |
12,510.00 |
12,545.00 |
0.3M |
| 2025-03-06 |
13,055.00 |
13,055.00 |
12,585.00 |
12,695.00 |
0.4M |
| 2025-03-05 |
12,975.00 |
13,115.00 |
12,885.00 |
12,985.00 |
0.2M |
| 2025-03-04 |
12,875.00 |
12,890.00 |
12,710.00 |
12,875.00 |
0.2M |
| 2025-02-28 |
13,280.00 |
13,295.00 |
12,915.00 |
12,930.00 |
0.4M |
| 2025-02-27 |
13,445.00 |
13,585.00 |
13,425.00 |
13,495.00 |
0.3M |
| 2025-02-26 |
13,375.00 |
13,495.00 |
13,310.00 |
13,410.00 |
0.3M |
| 2025-02-25 |
13,305.00 |
13,490.00 |
13,275.00 |
13,395.00 |
0.3M |
| 2025-02-24 |
13,300.00 |
13,480.00 |
13,245.00 |
13,470.00 |
0.3M |
| 2025-02-21 |
13,285.00 |
13,455.00 |
13,235.00 |
13,455.00 |
0.2M |
| 2025-02-20 |
13,455.00 |
13,550.00 |
13,230.00 |
13,280.00 |
0.3M |
| 2025-02-19 |
13,350.00 |
13,520.00 |
13,320.00 |
13,470.00 |
0.5M |
| 2025-02-18 |
13,360.00 |
13,375.00 |
13,220.00 |
13,360.00 |
0.2M |
| 2025-02-17 |
13,160.00 |
13,320.00 |
13,140.00 |
13,305.00 |
0.2M |
| 2025-02-14 |
12,950.00 |
13,180.00 |
12,950.00 |
13,125.00 |
0.1M |
| 2025-02-13 |
12,940.00 |
13,030.00 |
12,835.00 |
12,905.00 |
0.1M |
| 2025-02-12 |
12,900.00 |
12,900.00 |
12,760.00 |
12,875.00 |
0.1M |
| 2025-02-11 |
13,000.00 |
13,040.00 |
12,890.00 |
12,905.00 |
0.1M |
| 2025-02-10 |
12,765.00 |
12,960.00 |
12,655.00 |
12,940.00 |
0.1M |
| 2025-02-07 |
12,780.00 |
12,920.00 |
12,735.00 |
12,860.00 |
0.2M |
| 2025-02-06 |
12,725.00 |
12,805.00 |
12,705.00 |
12,795.00 |
0.1M |
| 2025-02-05 |
12,530.00 |
12,665.00 |
12,525.00 |
12,630.00 |
0.1M |
| 2025-02-04 |
12,315.00 |
12,615.00 |
12,315.00 |
12,410.00 |
0.2M |
| 2025-02-03 |
12,395.00 |
12,395.00 |
12,020.00 |
12,120.00 |
0.4M |
| 2025-01-31 |
12,535.00 |
12,630.00 |
12,490.00 |
12,630.00 |
0.2M |
| 2025-01-24 |
12,515.00 |
12,650.00 |
12,430.00 |
12,600.00 |
0.1M |
| 2025-01-23 |
12,570.00 |
12,570.00 |
12,450.00 |
12,500.00 |
0.1M |
| 2025-01-22 |
12,505.00 |
12,620.00 |
12,480.00 |
12,575.00 |
0.1M |
| 2025-01-21 |
12,490.00 |
12,620.00 |
12,305.00 |
12,435.00 |
0.2M |
| 2025-01-20 |
12,440.00 |
12,485.00 |
12,325.00 |
12,455.00 |
0.2M |
| 2025-01-17 |
12,300.00 |
12,375.00 |
12,280.00 |
12,375.00 |
0.2M |
| 2025-01-16 |
12,250.00 |
12,415.00 |
12,250.00 |
12,360.00 |
0.1M |
| 2025-01-15 |
12,300.00 |
12,325.00 |
12,035.00 |
12,100.00 |
0.1M |
| 2025-01-14 |
12,045.00 |
12,245.00 |
12,005.00 |
12,215.00 |
0.1M |
| 2025-01-13 |
12,020.00 |
12,205.00 |
11,930.00 |
12,000.00 |
0.1M |
| 2025-01-10 |
12,300.00 |
12,325.00 |
12,140.00 |
12,210.00 |
0.1M |
| 2025-01-09 |
12,295.00 |
12,350.00 |
12,170.00 |
12,310.00 |
0.2M |
| 2025-01-08 |
12,140.00 |
12,305.00 |
12,110.00 |
12,300.00 |
0.2M |
| 2025-01-07 |
12,250.00 |
12,345.00 |
12,215.00 |
12,260.00 |
0.3M |
| 2025-01-06 |
12,025.00 |
12,270.00 |
12,005.00 |
12,235.00 |
0.2M |
| 2025-01-03 |
11,600.00 |
12,065.00 |
11,590.00 |
12,045.00 |
0.3M |
| 2025-01-02 |
11,560.00 |
11,705.00 |
11,480.00 |
11,605.00 |
0.2M |