| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
9,910.00 |
10,190.00 |
9,790.00 |
9,900.00 |
0.3M |
| 2022-12-28 |
10,550.00 |
10,550.00 |
10,020.00 |
10,075.00 |
0.6M |
| 2022-12-27 |
10,295.00 |
10,395.00 |
10,255.00 |
10,350.00 |
0.3M |
| 2022-12-26 |
10,100.00 |
10,255.00 |
9,975.00 |
10,225.00 |
3.9M |
| 2022-12-23 |
10,285.00 |
10,460.00 |
10,040.00 |
10,060.00 |
0.4M |
| 2022-12-22 |
10,250.00 |
10,465.00 |
10,250.00 |
10,465.00 |
0.0M |
| 2022-12-21 |
10,190.00 |
10,270.00 |
10,135.00 |
10,175.00 |
0.2M |
| 2022-12-20 |
10,195.00 |
10,330.00 |
10,085.00 |
10,135.00 |
1.5M |
| 2022-12-19 |
10,240.00 |
10,450.00 |
10,240.00 |
10,340.00 |
0.0M |
| 2022-12-16 |
10,435.00 |
10,435.00 |
10,280.00 |
10,330.00 |
1.1M |
| 2022-12-15 |
10,525.00 |
10,635.00 |
10,440.00 |
10,460.00 |
0.3M |
| 2022-12-14 |
10,440.00 |
10,695.00 |
10,440.00 |
10,655.00 |
0.2M |
| 2022-12-13 |
10,350.00 |
10,480.00 |
10,350.00 |
10,410.00 |
0.0M |
| 2022-12-12 |
10,405.00 |
10,500.00 |
10,370.00 |
10,400.00 |
0.1M |
| 2022-12-09 |
10,500.00 |
10,595.00 |
10,405.00 |
10,510.00 |
0.1M |
| 2022-12-08 |
10,330.00 |
10,510.00 |
10,330.00 |
10,405.00 |
0.0M |
| 2022-12-07 |
10,340.00 |
10,550.00 |
10,325.00 |
10,425.00 |
0.0M |
| 2022-12-06 |
10,600.00 |
10,605.00 |
10,445.00 |
10,460.00 |
0.1M |
| 2022-12-05 |
10,620.00 |
10,835.00 |
10,620.00 |
10,675.00 |
1.9M |
| 2022-12-02 |
10,765.00 |
10,795.00 |
10,600.00 |
10,605.00 |
0.1M |
| 2022-12-01 |
10,935.00 |
10,955.00 |
10,805.00 |
10,860.00 |
0.2M |
| 2022-11-30 |
10,595.00 |
10,630.00 |
10,480.00 |
10,575.00 |
0.0M |
| 2022-11-29 |
10,395.00 |
10,665.00 |
10,350.00 |
10,615.00 |
0.1M |
| 2022-11-28 |
10,550.00 |
10,625.00 |
10,380.00 |
10,410.00 |
0.1M |
| 2022-11-25 |
10,835.00 |
10,835.00 |
10,670.00 |
10,680.00 |
0.1M |
| 2022-11-24 |
10,650.00 |
10,835.00 |
10,650.00 |
10,805.00 |
0.0M |
| 2022-11-23 |
10,370.00 |
10,645.00 |
10,370.00 |
10,635.00 |
0.1M |
| 2022-11-22 |
10,355.00 |
10,515.00 |
10,345.00 |
10,360.00 |
0.1M |
| 2022-11-21 |
10,720.00 |
10,790.00 |
10,460.00 |
10,480.00 |
0.1M |
| 2022-11-18 |
10,935.00 |
10,965.00 |
10,720.00 |
10,720.00 |
0.1M |
| 2022-11-17 |
10,950.00 |
10,975.00 |
10,840.00 |
10,860.00 |
0.0M |
| 2022-11-16 |
11,050.00 |
11,090.00 |
10,920.00 |
10,940.00 |
0.1M |
| 2022-11-15 |
10,695.00 |
11,065.00 |
10,695.00 |
11,020.00 |
0.1M |
| 2022-11-14 |
10,875.00 |
10,875.00 |
10,670.00 |
10,695.00 |
0.1M |
| 2022-11-11 |
10,900.00 |
10,900.00 |
10,250.00 |
10,825.00 |
0.2M |
| 2022-11-10 |
10,360.00 |
10,370.00 |
10,220.00 |
10,240.00 |
0.1M |
| 2022-11-09 |
10,475.00 |
10,490.00 |
10,350.00 |
10,415.00 |
0.1M |
| 2022-11-08 |
10,205.00 |
10,465.00 |
10,205.00 |
10,435.00 |
0.1M |
| 2022-11-07 |
10,090.00 |
10,200.00 |
10,055.00 |
10,190.00 |
0.1M |
| 2022-11-04 |
10,085.00 |
10,090.00 |
9,890.00 |
10,090.00 |
0.1M |
| 2022-11-03 |
10,020.00 |
10,175.00 |
10,000.00 |
10,115.00 |
0.1M |
| 2022-11-02 |
10,315.00 |
10,315.00 |
10,170.00 |
10,240.00 |
0.1M |
| 2022-11-01 |
10,365.00 |
10,365.00 |
10,245.00 |
10,330.00 |
0.0M |
| 2022-10-31 |
10,300.00 |
10,325.00 |
10,165.00 |
10,290.00 |
0.1M |
| 2022-10-28 |
10,100.00 |
10,300.00 |
10,100.00 |
10,150.00 |
0.1M |
| 2022-10-27 |
10,185.00 |
10,305.00 |
10,120.00 |
10,305.00 |
0.1M |
| 2022-10-26 |
10,105.00 |
10,195.00 |
10,055.00 |
10,055.00 |
0.1M |
| 2022-10-25 |
10,130.00 |
10,230.00 |
10,060.00 |
10,105.00 |
0.1M |
| 2022-10-24 |
10,060.00 |
10,170.00 |
10,060.00 |
10,130.00 |
0.1M |
| 2022-10-21 |
9,900.00 |
9,910.00 |
9,750.00 |
9,815.00 |
0.0M |
| 2022-10-20 |
10,055.00 |
10,055.00 |
9,765.00 |
9,845.00 |
0.1M |
| 2022-10-19 |
10,215.00 |
10,360.00 |
10,045.00 |
10,065.00 |
0.1M |
| 2022-10-18 |
10,125.00 |
10,220.00 |
9,965.00 |
10,215.00 |
0.1M |
| 2022-10-17 |
9,855.00 |
9,970.00 |
9,785.00 |
9,955.00 |
0.1M |
| 2022-10-14 |
9,710.00 |
9,990.00 |
9,710.00 |
9,985.00 |
0.2M |
| 2022-10-13 |
9,645.00 |
9,690.00 |
9,530.00 |
9,545.00 |
0.1M |
| 2022-10-12 |
9,705.00 |
9,780.00 |
9,595.00 |
9,750.00 |
0.1M |
| 2022-10-11 |
9,790.00 |
9,790.00 |
9,620.00 |
9,660.00 |
0.2M |
| 2022-10-07 |
10,090.00 |
10,230.00 |
10,010.00 |
10,010.00 |
0.1M |
| 2022-10-06 |
9,915.00 |
10,250.00 |
9,915.00 |
10,220.00 |
0.2M |
| 2022-10-05 |
10,245.00 |
10,305.00 |
9,875.00 |
9,925.00 |
0.2M |
| 2022-10-04 |
9,995.00 |
10,185.00 |
9,300.00 |
10,175.00 |
0.1M |
| 2022-09-30 |
9,745.00 |
9,920.00 |
9,665.00 |
9,750.00 |
0.1M |
| 2022-09-29 |
10,070.00 |
10,135.00 |
9,835.00 |
9,865.00 |
0.2M |
| 2022-09-28 |
10,070.00 |
10,160.00 |
9,745.00 |
9,800.00 |
0.2M |
| 2022-09-27 |
10,090.00 |
10,135.00 |
9,835.00 |
10,135.00 |
0.1M |
| 2022-09-26 |
10,240.00 |
10,270.00 |
9,955.00 |
9,955.00 |
0.2M |
| 2022-09-23 |
10,640.00 |
10,695.00 |
10,380.00 |
10,410.00 |
0.2M |
| 2022-09-22 |
10,635.00 |
10,745.00 |
10,500.00 |
10,715.00 |
0.0M |
| 2022-09-21 |
10,815.00 |
10,865.00 |
10,690.00 |
10,780.00 |
0.1M |
| 2022-09-20 |
10,900.00 |
11,000.00 |
10,840.00 |
10,890.00 |
0.1M |
| 2022-09-19 |
11,005.00 |
11,050.00 |
10,760.00 |
10,785.00 |
0.1M |
| 2022-09-16 |
11,040.00 |
11,145.00 |
10,970.00 |
10,990.00 |
0.1M |
| 2022-09-15 |
11,295.00 |
11,295.00 |
11,130.00 |
11,150.00 |
0.1M |
| 2022-09-14 |
11,265.00 |
11,340.00 |
11,160.00 |
11,245.00 |
0.1M |
| 2022-09-13 |
11,460.00 |
11,695.00 |
11,460.00 |
11,635.00 |
0.3M |
| 2022-09-08 |
11,180.00 |
11,380.00 |
11,180.00 |
11,320.00 |
0.1M |
| 2022-09-07 |
11,110.00 |
11,140.00 |
11,010.00 |
11,050.00 |
0.1M |
| 2022-09-06 |
11,180.00 |
11,350.00 |
11,125.00 |
11,240.00 |
0.3M |
| 2022-09-05 |
11,350.00 |
11,385.00 |
11,100.00 |
11,150.00 |
0.1M |
| 2022-09-02 |
11,440.00 |
11,510.00 |
11,315.00 |
11,360.00 |
0.0M |
| 2022-09-01 |
11,555.00 |
11,555.00 |
11,330.00 |
11,345.00 |
0.1M |
| 2022-08-31 |
11,505.00 |
11,750.00 |
11,410.00 |
11,670.00 |
0.1M |
| 2022-08-30 |
11,245.00 |
11,565.00 |
11,245.00 |
11,535.00 |
0.1M |
| 2022-08-29 |
11,225.00 |
11,315.00 |
11,175.00 |
11,215.00 |
0.1M |
| 2022-08-26 |
11,805.00 |
11,860.00 |
11,610.00 |
11,630.00 |
0.1M |
| 2022-08-25 |
11,510.00 |
11,780.00 |
11,475.00 |
11,780.00 |
0.8M |
| 2022-08-24 |
11,400.00 |
11,510.00 |
11,290.00 |
11,510.00 |
0.1M |
| 2022-08-23 |
11,530.00 |
11,530.00 |
11,325.00 |
11,330.00 |
0.2M |
| 2022-08-22 |
11,835.00 |
11,835.00 |
11,555.00 |
11,600.00 |
0.1M |
| 2022-08-19 |
12,045.00 |
12,045.00 |
11,815.00 |
11,835.00 |
0.1M |
| 2022-08-18 |
12,095.00 |
12,095.00 |
11,905.00 |
12,040.00 |
0.1M |
| 2022-08-17 |
12,185.00 |
12,185.00 |
12,040.00 |
12,100.00 |
0.2M |
| 2022-08-16 |
12,185.00 |
12,200.00 |
12,110.00 |
12,180.00 |
0.3M |
| 2022-08-12 |
12,155.00 |
12,180.00 |
12,025.00 |
12,130.00 |
0.1M |
| 2022-08-11 |
12,135.00 |
12,570.00 |
12,045.00 |
12,180.00 |
0.1M |
| 2022-08-10 |
12,295.00 |
12,295.00 |
11,970.00 |
11,985.00 |
0.4M |
| 2022-08-09 |
12,170.00 |
12,295.00 |
12,135.00 |
12,285.00 |
0.1M |
| 2022-08-08 |
12,160.00 |
12,215.00 |
12,105.00 |
12,170.00 |
0.1M |
| 2022-08-05 |
12,070.00 |
12,260.00 |
12,070.00 |
12,225.00 |
0.1M |
| 2022-08-04 |
11,900.00 |
12,105.00 |
11,900.00 |
12,085.00 |
0.1M |
| 2022-08-03 |
11,665.00 |
11,845.00 |
11,635.00 |
11,835.00 |
0.0M |
| 2022-08-02 |
11,720.00 |
11,720.00 |
11,555.00 |
11,635.00 |
0.0M |
| 2022-08-01 |
11,615.00 |
11,750.00 |
11,610.00 |
11,700.00 |
0.2M |
| 2022-07-29 |
11,630.00 |
11,780.00 |
11,625.00 |
11,690.00 |
0.1M |
| 2022-07-28 |
11,730.00 |
11,755.00 |
11,550.00 |
11,595.00 |
0.1M |
| 2022-07-27 |
11,455.00 |
11,555.00 |
11,440.00 |
11,550.00 |
0.1M |
| 2022-07-26 |
11,450.00 |
11,485.00 |
11,370.00 |
11,475.00 |
0.1M |
| 2022-07-25 |
11,400.00 |
11,485.00 |
11,310.00 |
11,450.00 |
0.3M |
| 2022-07-22 |
11,485.00 |
11,650.00 |
11,405.00 |
11,405.00 |
0.1M |
| 2022-07-21 |
11,525.00 |
11,565.00 |
11,455.00 |
11,540.00 |
0.1M |
| 2022-07-20 |
11,595.00 |
11,615.00 |
11,450.00 |
11,525.00 |
0.1M |
| 2022-07-19 |
11,325.00 |
11,360.00 |
11,185.00 |
11,360.00 |
0.0M |
| 2022-07-18 |
11,270.00 |
11,320.00 |
11,115.00 |
11,285.00 |
0.1M |
| 2022-07-15 |
11,255.00 |
11,255.00 |
11,005.00 |
11,135.00 |
0.0M |
| 2022-07-14 |
11,095.00 |
11,245.00 |
11,075.00 |
11,155.00 |
0.1M |
| 2022-07-13 |
10,785.00 |
11,175.00 |
10,785.00 |
11,175.00 |
0.1M |
| 2022-07-12 |
11,005.00 |
11,005.00 |
10,835.00 |
10,860.00 |
0.0M |
| 2022-07-11 |
11,100.00 |
11,275.00 |
11,070.00 |
11,110.00 |
0.1M |
| 2022-07-08 |
11,060.00 |
11,230.00 |
11,060.00 |
11,125.00 |
0.1M |
| 2022-07-07 |
10,850.00 |
11,040.00 |
10,830.00 |
11,010.00 |
0.1M |
| 2022-07-06 |
11,015.00 |
11,090.00 |
10,745.00 |
10,750.00 |
0.1M |
| 2022-07-05 |
10,510.00 |
10,960.00 |
10,510.00 |
10,950.00 |
0.1M |
| 2022-07-04 |
10,455.00 |
10,640.00 |
10,305.00 |
10,460.00 |
0.1M |
| 2022-07-01 |
10,850.00 |
10,920.00 |
10,440.00 |
10,500.00 |
0.1M |
| 2022-06-30 |
10,925.00 |
10,970.00 |
10,715.00 |
10,715.00 |
0.2M |
| 2022-06-29 |
11,200.00 |
11,200.00 |
10,865.00 |
10,940.00 |
0.1M |
| 2022-06-28 |
11,400.00 |
11,440.00 |
11,125.00 |
11,205.00 |
0.1M |
| 2022-06-27 |
11,235.00 |
11,420.00 |
11,115.00 |
11,360.00 |
0.4M |
| 2022-06-24 |
10,790.00 |
11,155.00 |
10,650.00 |
11,145.00 |
0.3M |
| 2022-06-23 |
10,900.00 |
11,080.00 |
10,530.00 |
10,530.00 |
0.4M |
| 2022-06-22 |
11,390.00 |
11,400.00 |
10,900.00 |
10,900.00 |
0.3M |
| 2022-06-21 |
11,695.00 |
11,695.00 |
11,100.00 |
11,355.00 |
0.1M |
| 2022-06-20 |
11,600.00 |
11,600.00 |
11,130.00 |
11,190.00 |
0.3M |
| 2022-06-17 |
11,370.00 |
11,515.00 |
11,295.00 |
11,500.00 |
0.1M |
| 2022-06-16 |
11,750.00 |
11,830.00 |
11,505.00 |
11,585.00 |
0.2M |
| 2022-06-15 |
11,785.00 |
11,865.00 |
11,435.00 |
11,470.00 |
0.3M |
| 2022-06-14 |
11,630.00 |
11,830.00 |
11,520.00 |
11,785.00 |
0.4M |
| 2022-06-13 |
12,080.00 |
12,080.00 |
11,740.00 |
11,775.00 |
0.8M |
| 2022-06-10 |
12,450.00 |
12,450.00 |
12,250.00 |
12,330.00 |
0.1M |
| 2022-06-09 |
12,320.00 |
12,470.00 |
12,175.00 |
12,465.00 |
0.2M |
| 2022-06-08 |
12,435.00 |
12,460.00 |
12,290.00 |
12,350.00 |
0.1M |
| 2022-06-07 |
12,635.00 |
12,635.00 |
12,285.00 |
12,310.00 |
0.1M |
| 2022-06-03 |
12,825.00 |
12,870.00 |
12,640.00 |
12,640.00 |
0.1M |
| 2022-06-02 |
12,785.00 |
12,790.00 |
12,675.00 |
12,695.00 |
0.2M |
| 2022-05-31 |
12,740.00 |
12,845.00 |
12,670.00 |
12,830.00 |
0.1M |
| 2022-05-30 |
12,660.00 |
12,770.00 |
12,660.00 |
12,740.00 |
0.0M |
| 2022-05-27 |
12,805.00 |
12,805.00 |
12,505.00 |
12,575.00 |
0.1M |
| 2022-05-26 |
12,725.00 |
12,820.00 |
12,475.00 |
12,550.00 |
0.0M |
| 2022-05-25 |
12,570.00 |
12,740.00 |
12,370.00 |
12,600.00 |
0.1M |
| 2022-05-24 |
12,740.00 |
12,740.00 |
12,405.00 |
12,405.00 |
0.1M |
| 2022-05-23 |
12,790.00 |
12,790.00 |
12,630.00 |
12,760.00 |
0.9M |
| 2022-05-20 |
12,490.00 |
12,725.00 |
12,425.00 |
12,715.00 |
0.1M |
| 2022-05-19 |
12,130.00 |
12,465.00 |
12,130.00 |
12,310.00 |
0.1M |
| 2022-05-18 |
12,450.00 |
12,570.00 |
12,425.00 |
12,545.00 |
0.1M |
| 2022-05-17 |
12,295.00 |
12,390.00 |
12,110.00 |
12,375.00 |
0.0M |
| 2022-05-16 |
12,350.00 |
12,380.00 |
12,130.00 |
12,155.00 |
0.1M |
| 2022-05-13 |
11,905.00 |
12,200.00 |
11,895.00 |
12,180.00 |
0.2M |
| 2022-05-12 |
12,070.00 |
12,120.00 |
11,740.00 |
11,740.00 |
0.2M |
| 2022-05-11 |
11,915.00 |
12,315.00 |
11,845.00 |
12,285.00 |
0.1M |
| 2022-05-10 |
11,945.00 |
12,095.00 |
11,720.00 |
11,990.00 |
0.6M |
| 2022-05-09 |
12,355.00 |
12,355.00 |
12,055.00 |
12,075.00 |
0.2M |
| 2022-05-06 |
12,600.00 |
12,650.00 |
12,330.00 |
12,355.00 |
0.1M |
| 2022-05-04 |
12,775.00 |
12,815.00 |
12,615.00 |
12,655.00 |
0.0M |
| 2022-05-03 |
12,590.00 |
12,835.00 |
12,590.00 |
12,740.00 |
0.1M |
| 2022-05-02 |
12,555.00 |
12,685.00 |
12,465.00 |
12,620.00 |
0.1M |
| 2022-04-29 |
12,510.00 |
12,775.00 |
12,450.00 |
12,775.00 |
0.1M |
| 2022-04-28 |
12,695.00 |
12,695.00 |
12,435.00 |
12,485.00 |
0.1M |
| 2022-04-27 |
12,365.00 |
12,540.00 |
12,365.00 |
12,500.00 |
0.4M |
| 2022-04-26 |
12,585.00 |
12,760.00 |
12,585.00 |
12,710.00 |
0.0M |
| 2022-04-25 |
12,830.00 |
12,830.00 |
12,450.00 |
12,450.00 |
0.1M |
| 2022-04-22 |
12,845.00 |
12,895.00 |
12,720.00 |
12,830.00 |
0.3M |
| 2022-04-21 |
13,075.00 |
13,160.00 |
12,935.00 |
12,935.00 |
0.2M |
| 2022-04-20 |
13,130.00 |
13,130.00 |
13,000.00 |
13,025.00 |
0.0M |
| 2022-04-19 |
12,920.00 |
13,140.00 |
12,915.00 |
13,120.00 |
0.2M |
| 2022-04-18 |
12,845.00 |
12,880.00 |
12,755.00 |
12,830.00 |
0.0M |
| 2022-04-15 |
12,965.00 |
12,965.00 |
12,780.00 |
12,915.00 |
0.1M |
| 2022-04-14 |
13,100.00 |
13,140.00 |
12,980.00 |
12,995.00 |
0.1M |
| 2022-04-13 |
12,860.00 |
13,065.00 |
12,775.00 |
13,030.00 |
0.1M |
| 2022-04-12 |
12,780.00 |
12,850.00 |
12,660.00 |
12,740.00 |
0.1M |
| 2022-04-11 |
13,215.00 |
13,215.00 |
12,880.00 |
12,880.00 |
0.2M |
| 2022-04-08 |
13,255.00 |
13,265.00 |
13,110.00 |
13,265.00 |
0.1M |
| 2022-04-07 |
13,145.00 |
13,165.00 |
13,030.00 |
13,135.00 |
0.0M |
| 2022-04-06 |
13,375.00 |
13,375.00 |
13,185.00 |
13,225.00 |
0.0M |
| 2022-04-05 |
13,425.00 |
13,540.00 |
13,425.00 |
13,495.00 |
0.0M |
| 2022-04-04 |
13,300.00 |
13,410.00 |
13,240.00 |
13,400.00 |
0.0M |
| 2022-04-01 |
13,310.00 |
13,350.00 |
13,215.00 |
13,300.00 |
0.8M |
| 2022-03-31 |
13,330.00 |
13,425.00 |
13,250.00 |
13,395.00 |
0.1M |
| 2022-03-30 |
13,375.00 |
13,400.00 |
13,290.00 |
13,320.00 |
0.3M |
| 2022-03-29 |
13,135.00 |
13,320.00 |
13,135.00 |
13,310.00 |
0.1M |
| 2022-03-28 |
13,300.00 |
13,300.00 |
13,040.00 |
13,045.00 |
0.0M |
| 2022-03-25 |
13,400.00 |
13,400.00 |
13,230.00 |
13,260.00 |
0.1M |
| 2022-03-24 |
13,245.00 |
13,300.00 |
13,075.00 |
13,245.00 |
0.0M |
| 2022-03-23 |
13,255.00 |
13,385.00 |
13,230.00 |
13,340.00 |
0.0M |
| 2022-03-22 |
13,050.00 |
13,225.00 |
13,050.00 |
13,200.00 |
0.0M |
| 2022-03-21 |
13,365.00 |
13,460.00 |
13,170.00 |
13,170.00 |
0.0M |
| 2022-03-18 |
13,245.00 |
13,350.00 |
13,150.00 |
13,350.00 |
0.1M |
| 2022-03-17 |
13,165.00 |
13,315.00 |
13,115.00 |
13,305.00 |
0.2M |
| 2022-03-16 |
12,705.00 |
12,915.00 |
12,665.00 |
12,915.00 |
0.0M |
| 2022-03-15 |
12,500.00 |
12,580.00 |
12,390.00 |
12,525.00 |
0.0M |
| 2022-03-14 |
12,880.00 |
12,915.00 |
12,480.00 |
12,500.00 |
0.1M |
| 2022-03-11 |
12,885.00 |
13,010.00 |
12,770.00 |
12,860.00 |
0.1M |
| 2022-03-10 |
12,800.00 |
12,925.00 |
12,800.00 |
12,885.00 |
0.1M |
| 2022-03-08 |
12,290.00 |
12,650.00 |
12,290.00 |
12,565.00 |
0.1M |
| 2022-03-07 |
12,750.00 |
12,780.00 |
12,535.00 |
12,620.00 |
0.0M |
| 2022-03-04 |
13,140.00 |
13,140.00 |
12,250.00 |
12,850.00 |
0.3M |
| 2022-03-03 |
13,000.00 |
13,170.00 |
12,940.00 |
13,155.00 |
0.2M |
| 2022-03-02 |
12,705.00 |
12,935.00 |
12,405.00 |
12,890.00 |
0.2M |
| 2022-02-28 |
12,555.00 |
12,660.00 |
12,465.00 |
12,660.00 |
0.1M |
| 2022-02-25 |
12,465.00 |
12,590.00 |
12,390.00 |
12,590.00 |
0.2M |
| 2022-02-24 |
12,310.00 |
12,355.00 |
12,095.00 |
12,135.00 |
0.6M |
| 2022-02-23 |
12,500.00 |
12,540.00 |
12,355.00 |
12,530.00 |
0.0M |
| 2022-02-22 |
12,250.00 |
12,425.00 |
12,250.00 |
12,345.00 |
0.1M |
| 2022-02-21 |
12,290.00 |
12,545.00 |
12,190.00 |
12,525.00 |
0.1M |
| 2022-02-18 |
12,360.00 |
12,525.00 |
12,185.00 |
12,505.00 |
0.3M |
| 2022-02-17 |
12,600.00 |
12,715.00 |
12,250.00 |
12,430.00 |
0.1M |
| 2022-02-16 |
12,230.00 |
12,565.00 |
12,225.00 |
12,565.00 |
0.1M |
| 2022-02-15 |
12,200.00 |
12,270.00 |
11,935.00 |
11,955.00 |
0.1M |
| 2022-02-14 |
12,250.00 |
12,270.00 |
12,055.00 |
12,135.00 |
0.2M |
| 2022-02-11 |
12,530.00 |
12,560.00 |
12,290.00 |
12,290.00 |
0.3M |
| 2022-02-10 |
12,960.00 |
13,080.00 |
12,630.00 |
12,705.00 |
0.1M |
| 2022-02-09 |
12,830.00 |
12,955.00 |
12,760.00 |
12,955.00 |
0.0M |
| 2022-02-08 |
12,830.00 |
12,930.00 |
12,580.00 |
12,700.00 |
0.1M |
| 2022-02-07 |
13,025.00 |
13,025.00 |
12,650.00 |
12,760.00 |
0.1M |
| 2022-02-04 |
12,820.00 |
12,920.00 |
12,805.00 |
12,920.00 |
0.1M |
| 2022-02-03 |
12,925.00 |
12,970.00 |
12,715.00 |
12,820.00 |
0.2M |
| 2022-01-28 |
12,345.00 |
12,645.00 |
12,070.00 |
12,640.00 |
0.1M |
| 2022-01-27 |
12,890.00 |
12,890.00 |
12,200.00 |
12,250.00 |
0.3M |
| 2022-01-26 |
13,060.00 |
13,205.00 |
12,775.00 |
12,810.00 |
0.1M |
| 2022-01-25 |
13,390.00 |
13,400.00 |
12,975.00 |
13,055.00 |
0.1M |
| 2022-01-24 |
13,585.00 |
13,585.00 |
13,290.00 |
13,290.00 |
0.1M |
| 2022-01-21 |
13,735.00 |
13,815.00 |
13,525.00 |
13,600.00 |
0.1M |
| 2022-01-20 |
13,485.00 |
13,865.00 |
13,485.00 |
13,865.00 |
0.0M |
| 2022-01-19 |
13,535.00 |
13,645.00 |
13,400.00 |
13,485.00 |
0.1M |
| 2022-01-18 |
13,890.00 |
14,040.00 |
13,630.00 |
13,665.00 |
0.1M |
| 2022-01-17 |
13,935.00 |
13,965.00 |
13,760.00 |
13,835.00 |
0.1M |
| 2022-01-14 |
13,980.00 |
14,045.00 |
13,925.00 |
13,935.00 |
0.1M |
| 2022-01-13 |
14,440.00 |
14,445.00 |
14,160.00 |
14,200.00 |
0.0M |
| 2022-01-12 |
14,080.00 |
14,430.00 |
14,080.00 |
14,395.00 |
0.0M |
| 2022-01-11 |
14,170.00 |
14,210.00 |
13,930.00 |
14,025.00 |
0.2M |
| 2022-01-10 |
14,180.00 |
14,340.00 |
14,070.00 |
14,070.00 |
0.2M |
| 2022-01-07 |
14,255.00 |
14,460.00 |
14,255.00 |
14,380.00 |
0.0M |
| 2022-01-06 |
14,485.00 |
14,605.00 |
14,220.00 |
14,235.00 |
0.8M |
| 2022-01-05 |
15,010.00 |
15,010.00 |
14,625.00 |
14,685.00 |
0.2M |
| 2022-01-04 |
15,365.00 |
15,375.00 |
14,950.00 |
15,155.00 |
0.1M |
| 2022-01-03 |
15,375.00 |
15,440.00 |
15,200.00 |
15,330.00 |
0.2M |