107,515.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 107,775.00 | 107,810.00 | 107,775.00 | 107,810.00 | 0.0K |
09:10 | 107,795.00 | 107,795.00 | 107,770.00 | 107,770.00 | 0.0K |
09:15 | 107,770.00 | 107,770.00 | 107,770.00 | 107,770.00 | 0.0K |
09:25 | 107,745.00 | 107,745.00 | 107,745.00 | 107,745.00 | 0.0K |
09:30 | 107,760.00 | 107,760.00 | 107,760.00 | 107,760.00 | 0.0K |
09:35 | 107,760.00 | 107,760.00 | 107,760.00 | 107,760.00 | 0.0K |
09:40 | 107,760.00 | 107,760.00 | 107,760.00 | 107,760.00 | 0.0K |
09:45 | 107,765.00 | 107,765.00 | 107,760.00 | 107,760.00 | 0.0K |
10:00 | 107,760.00 | 107,760.00 | 107,760.00 | 107,760.00 | 0.0K |
10:15 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
10:20 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
10:30 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
10:35 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
10:50 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
11:00 | 107,770.00 | 107,770.00 | 107,760.00 | 107,760.00 | 0.0K |
11:25 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
11:30 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
11:45 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
12:00 | 107,775.00 | 107,775.00 | 107,775.00 | 107,775.00 | 0.0K |
12:05 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
12:40 | 107,775.00 | 107,775.00 | 107,775.00 | 107,775.00 | 0.1K |
13:00 | 107,775.00 | 107,775.00 | 107,775.00 | 107,775.00 | 0.0K |
13:30 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
13:35 | 107,770.00 | 107,780.00 | 107,770.00 | 107,780.00 | 2.0K |
13:40 | 107,770.00 | 107,780.00 | 107,770.00 | 107,780.00 | 2.0K |
13:45 | 107,770.00 | 107,800.00 | 107,770.00 | 107,800.00 | 2.0K |
13:50 | 107,770.00 | 107,800.00 | 107,765.00 | 107,770.00 | 2.0K |
13:55 | 107,800.00 | 107,800.00 | 107,765.00 | 107,800.00 | 2.0K |
14:00 | 107,770.00 | 107,800.00 | 107,765.00 | 107,770.00 | 2.0K |
14:05 | 107,770.00 | 107,800.00 | 107,765.00 | 107,770.00 | 3.0K |
14:10 | 107,800.00 | 107,800.00 | 107,765.00 | 107,770.00 | 2.0K |
14:15 | 107,800.00 | 107,800.00 | 107,765.00 | 107,770.00 | 2.0K |
14:20 | 107,800.00 | 107,800.00 | 107,765.00 | 107,770.00 | 2.0K |
14:25 | 107,800.00 | 107,800.00 | 107,770.00 | 107,770.00 | 2.0K |
14:30 | 107,800.00 | 107,800.00 | 107,765.00 | 107,770.00 | 2.0K |
14:35 | 107,805.00 | 107,805.00 | 107,770.00 | 107,770.00 | 2.0K |
14:40 | 107,805.00 | 107,820.00 | 107,775.00 | 107,790.00 | 2.0K |
14:45 | 107,820.00 | 107,820.00 | 107,790.00 | 107,820.00 | 2.0K |
14:50 | 107,785.00 | 107,820.00 | 107,785.00 | 107,790.00 | 2.0K |
14:55 | 107,820.00 | 107,820.00 | 107,785.00 | 107,785.00 | 2.0K |
15:00 | 107,815.00 | 107,815.00 | 107,780.00 | 107,785.00 | 2.0K |
15:05 | 107,815.00 | 107,815.00 | 107,775.00 | 107,775.00 | 2.0K |
15:10 | 107,810.00 | 107,810.00 | 107,775.00 | 107,775.00 | 2.0K |
15:15 | 107,810.00 | 107,810.00 | 107,780.00 | 107,810.00 | 1.0K |
15:25 | 107,805.00 | 107,805.00 | 107,805.00 | 107,805.00 | 0.0K |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025-09-26 | 107,640.00 | 107,640.00 | 107,460.00 | 107,515.00 | 0.0M |
2025-09-25 | 107,770.00 | 107,770.00 | 107,630.00 | 107,640.00 | 0.0M |
2025-09-24 | 107,805.00 | 107,805.00 | 107,695.00 | 107,730.00 | 0.0M |
2025-09-23 | 107,775.00 | 107,820.00 | 107,745.00 | 107,805.00 | 0.0M |
2025-09-22 | 107,805.00 | 107,830.00 | 107,755.00 | 107,775.00 | 0.0M |
2025-09-19 | 107,885.00 | 107,935.00 | 107,820.00 | 107,835.00 | 0.0M |
2025-09-18 | 107,860.00 | 107,890.00 | 107,827.00 | 107,885.00 | 0.0M |
2025-09-17 | 107,840.00 | 107,845.00 | 107,785.00 | 107,845.00 | 0.0M |
2025-09-16 | 107,765.00 | 107,855.00 | 107,760.00 | 107,840.00 | 0.0M |
2025-09-15 | 107,790.00 | 107,790.00 | 107,690.00 | 107,735.00 | 0.0M |
2025-09-12 | 107,785.00 | 107,820.00 | 107,745.00 | 107,775.00 | 0.0M |
2025-09-11 | 107,740.00 | 107,795.00 | 107,740.00 | 107,760.00 | 0.0M |
2025-09-10 | 107,730.00 | 107,755.00 | 107,705.00 | 107,745.00 | 0.0M |
2025-09-09 | 107,690.00 | 107,760.00 | 107,690.00 | 107,760.00 | 0.0M |
2025-09-08 | 107,625.00 | 107,705.00 | 107,625.00 | 107,645.00 | 0.0M |
2025-09-05 | 107,610.00 | 107,645.00 | 107,605.00 | 107,645.00 | 0.0M |
2025-09-04 | 107,525.00 | 107,650.00 | 107,525.00 | 107,610.00 | 0.0M |
2025-09-03 | 107,620.00 | 107,630.00 | 107,510.00 | 107,545.00 | 0.0M |
2025-09-02 | 107,660.00 | 107,685.00 | 107,610.00 | 107,610.00 | 0.0M |
2025-09-01 | 107,680.00 | 107,680.00 | 107,635.00 | 107,645.00 | 0.0M |
2025-08-29 | 107,700.00 | 107,700.00 | 107,645.00 | 107,685.00 | 0.0M |
2025-08-28 | 107,700.00 | 107,785.00 | 107,690.00 | 107,700.00 | 0.0M |
2025-08-27 | 107,760.00 | 107,805.00 | 107,760.00 | 107,805.00 | 0.0M |
2025-08-26 | 107,700.00 | 107,765.00 | 107,700.00 | 107,725.00 | 0.0M |
2025-08-25 | 107,645.00 | 107,730.00 | 107,645.00 | 107,715.00 | 0.0M |
2025-08-22 | 107,680.00 | 107,680.00 | 107,615.00 | 107,645.00 | 0.0M |
2025-08-21 | 110,860.00 | 110,860.00 | 107,645.00 | 107,680.00 | 0.0M |
2025-08-20 | 107,625.00 | 107,645.00 | 107,620.00 | 107,635.00 | 0.0M |
2025-08-19 | 107,645.00 | 107,670.00 | 107,605.00 | 107,625.00 | 0.0M |
2025-08-18 | 107,730.00 | 107,740.00 | 107,650.00 | 107,665.00 | 0.0M |
2025-08-14 | 107,705.00 | 107,740.00 | 107,690.00 | 107,720.00 | 0.0M |
2025-08-13 | 107,600.00 | 107,680.00 | 107,600.00 | 107,650.00 | 0.0M |
2025-08-12 | 107,625.00 | 107,630.00 | 107,610.00 | 107,610.00 | 0.0M |
2025-08-11 | 107,675.00 | 107,675.00 | 107,620.00 | 107,645.00 | 0.0M |
2025-08-08 | 107,675.00 | 107,695.00 | 107,655.00 | 107,675.00 | 0.0M |
2025-08-07 | 107,605.00 | 107,690.00 | 107,605.00 | 107,675.00 | 0.0M |
2025-08-06 | 107,590.00 | 107,620.00 | 107,580.00 | 107,580.00 | 0.0M |
2025-08-05 | 107,610.00 | 107,650.00 | 107,610.00 | 107,625.00 | 0.0M |
2025-08-04 | 107,430.00 | 107,675.00 | 107,430.00 | 107,610.00 | 0.0M |
2025-08-01 | 107,480.00 | 107,480.00 | 107,425.00 | 107,445.00 | 0.0M |
2025-07-31 | 107,420.00 | 107,480.00 | 107,420.00 | 107,480.00 | 0.0M |
2025-07-30 | 107,490.00 | 107,530.00 | 107,460.00 | 107,485.00 | 0.0M |
2025-07-29 | 107,675.00 | 107,715.00 | 107,640.00 | 107,680.00 | 0.0M |
2025-07-28 | 107,590.00 | 107,635.00 | 107,585.00 | 107,635.00 | 0.0M |
2025-07-25 | 107,610.00 | 107,625.00 | 107,555.00 | 107,575.00 | 0.0M |
2025-07-24 | 107,610.00 | 107,645.00 | 107,600.00 | 107,610.00 | 0.0M |
2025-07-23 | 107,585.00 | 107,625.00 | 107,585.00 | 107,620.00 | 0.0M |
2025-07-22 | 107,585.00 | 107,615.00 | 107,565.00 | 107,585.00 | 0.0M |
2025-07-21 | 107,480.00 | 107,565.00 | 107,480.00 | 107,565.00 | 0.0M |
2025-07-18 | 107,475.00 | 107,495.00 | 107,445.00 | 107,480.00 | 0.0M |
2025-07-17 | 107,510.00 | 107,550.00 | 107,495.00 | 107,495.00 | 0.0M |
2025-07-16 | 107,475.00 | 107,490.00 | 107,420.00 | 107,455.00 | 0.0M |
2025-07-15 | 107,445.00 | 107,475.00 | 107,430.00 | 107,475.00 | 0.0M |
2025-07-14 | 107,520.00 | 107,520.00 | 107,430.00 | 107,450.00 | 0.0M |
2025-07-11 | 107,510.00 | 107,560.00 | 107,495.00 | 107,505.00 | 0.0M |
2025-07-10 | 107,475.00 | 107,535.00 | 107,420.00 | 107,535.00 | 0.0M |
2025-07-09 | 107,355.00 | 107,385.00 | 107,345.00 | 107,370.00 | 0.0M |
2025-07-08 | 107,345.00 | 107,385.00 | 107,325.00 | 107,350.00 | 0.0M |
2025-07-07 | 107,330.00 | 107,370.00 | 107,295.00 | 107,300.00 | 0.0M |
2025-07-04 | 107,375.00 | 107,375.00 | 107,320.00 | 107,325.00 | 0.0M |
2025-07-03 | 107,290.00 | 107,375.00 | 107,290.00 | 107,375.00 | 0.0M |
2025-07-02 | 107,345.00 | 107,380.00 | 107,285.00 | 107,285.00 | 0.0M |
2025-07-01 | 107,365.00 | 107,390.00 | 107,315.00 | 107,345.00 | 0.0M |
2025-06-30 | 107,315.00 | 107,390.00 | 107,315.00 | 107,375.00 | 0.0M |
2025-06-27 | 107,330.00 | 107,360.00 | 107,280.00 | 107,295.00 | 0.0M |
2025-06-26 | 107,615.00 | 107,655.00 | 107,605.00 | 107,645.00 | 0.0M |
2025-06-25 | 107,600.00 | 107,630.00 | 107,580.00 | 107,595.00 | 0.0M |
2025-06-24 | 107,480.00 | 107,600.00 | 107,480.00 | 107,560.00 | 0.0M |
2025-06-23 | 107,520.00 | 107,525.00 | 107,420.00 | 107,430.00 | 0.0M |
2025-06-20 | 107,445.00 | 107,490.00 | 107,395.00 | 107,490.00 | 0.0M |
2025-06-19 | 107,490.00 | 107,490.00 | 107,420.00 | 107,430.00 | 0.0M |
2025-06-18 | 107,530.00 | 107,540.00 | 107,480.00 | 107,480.00 | 0.0M |
2025-06-17 | 107,445.00 | 107,525.00 | 107,425.00 | 107,525.00 | 0.0M |
2025-06-16 | 107,455.00 | 107,455.00 | 107,350.00 | 107,455.00 | 0.0M |
2025-06-13 | 107,555.00 | 107,605.00 | 107,445.00 | 107,445.00 | 0.0M |
2025-06-12 | 107,575.00 | 107,615.00 | 107,535.00 | 107,535.00 | 0.0M |
2025-06-11 | 107,580.00 | 107,610.00 | 107,540.00 | 107,540.00 | 0.0M |
2025-06-10 | 107,630.00 | 107,630.00 | 107,555.00 | 107,600.00 | 0.0M |
2025-06-09 | 107,505.00 | 107,580.00 | 107,435.00 | 107,580.00 | 0.0M |
2025-06-05 | 107,555.00 | 107,580.00 | 107,500.00 | 107,505.00 | 0.0M |
2025-06-04 | 107,700.00 | 107,700.00 | 107,475.00 | 107,475.00 | 0.0M |
2025-06-02 | 107,665.00 | 107,670.00 | 107,605.00 | 107,670.00 | 0.0M |
2025-05-30 | 107,690.00 | 107,690.00 | 107,585.00 | 107,585.00 | 0.0M |
2025-05-29 | 107,690.00 | 107,850.00 | 107,620.00 | 107,620.00 | 0.0M |
2025-05-28 | 107,735.00 | 107,805.00 | 107,705.00 | 107,800.00 | 0.0M |
2025-05-27 | 107,700.00 | 107,735.00 | 107,665.00 | 107,730.00 | 0.0M |
2025-05-26 | 107,715.00 | 107,755.00 | 107,655.00 | 107,655.00 | 0.0M |
2025-05-23 | 107,735.00 | 107,735.00 | 107,655.00 | 107,655.00 | 0.0M |
2025-05-22 | 107,580.00 | 107,620.00 | 107,580.00 | 107,605.00 | 0.0M |
2025-05-21 | 107,660.00 | 107,660.00 | 107,585.00 | 107,595.00 | 0.0M |
2025-05-20 | 107,530.00 | 107,645.00 | 107,530.00 | 107,615.00 | 0.0M |
2025-05-19 | 107,650.00 | 107,650.00 | 107,550.00 | 107,560.00 | 0.0M |
2025-05-16 | 107,660.00 | 107,680.00 | 107,615.00 | 107,680.00 | 0.0M |
2025-05-15 | 107,485.00 | 107,530.00 | 107,475.00 | 107,520.00 | 0.0M |
2025-05-14 | 107,440.00 | 108,000.00 | 107,440.00 | 107,530.00 | 0.0M |
2025-05-13 | 107,545.00 | 107,545.00 | 107,430.00 | 107,440.00 | 0.0M |
2025-05-12 | 107,500.00 | 107,580.00 | 107,465.00 | 107,555.00 | 0.0M |
2025-05-09 | 107,660.00 | 107,660.00 | 107,530.00 | 107,540.00 | 0.0M |
2025-05-08 | 107,740.00 | 107,775.00 | 107,660.00 | 107,680.00 | 0.0M |
2025-05-07 | 107,640.00 | 107,710.00 | 107,610.00 | 107,700.00 | 0.0M |
2025-05-02 | 107,660.00 | 107,660.00 | 107,565.00 | 107,630.00 | 0.0M |
2025-04-30 | 107,570.00 | 107,660.00 | 107,530.00 | 107,655.00 | 0.0M |
2025-04-29 | 107,465.00 | 107,515.00 | 107,465.00 | 107,515.00 | 0.0M |
2025-04-28 | 107,705.00 | 107,730.00 | 107,670.00 | 107,670.00 | 0.0M |
2025-04-25 | 107,610.00 | 107,730.00 | 107,610.00 | 107,730.00 | 0.0M |
2025-04-24 | 107,555.00 | 107,690.00 | 107,555.00 | 107,585.00 | 0.0M |
2025-04-23 | 107,595.00 | 107,595.00 | 107,565.00 | 107,575.00 | 0.0M |
2025-04-22 | 107,650.00 | 107,650.00 | 107,565.00 | 107,595.00 | 0.0M |
2025-04-21 | 107,530.00 | 107,600.00 | 107,525.00 | 107,595.00 | 0.0M |
2025-04-18 | 107,475.00 | 107,530.00 | 107,460.00 | 107,520.00 | 0.0M |
2025-04-17 | 107,515.00 | 107,550.00 | 107,465.00 | 107,465.00 | 0.0M |
2025-04-16 | 107,405.00 | 107,515.00 | 107,405.00 | 107,515.00 | 0.0M |
2025-04-15 | 107,355.00 | 107,405.00 | 107,350.00 | 107,405.00 | 0.0M |
2025-04-14 | 107,390.00 | 107,390.00 | 107,350.00 | 107,390.00 | 0.0M |
2025-04-11 | 107,300.00 | 107,345.00 | 107,285.00 | 107,335.00 | 0.0M |
2025-04-10 | 107,275.00 | 107,295.00 | 107,225.00 | 107,290.00 | 0.0M |
2025-04-09 | 107,335.00 | 107,340.00 | 107,235.00 | 107,245.00 | 0.0M |
2025-04-08 | 107,380.00 | 107,380.00 | 107,200.00 | 107,325.00 | 0.0M |
2025-04-07 | 107,160.00 | 110,510.00 | 107,160.00 | 107,340.00 | 0.0M |
2025-04-04 | 106,950.00 | 107,205.00 | 106,950.00 | 107,175.00 | 0.0M |
2025-04-03 | 106,800.00 | 107,015.00 | 106,800.00 | 106,985.00 | 0.0M |
2025-04-02 | 106,780.00 | 106,805.00 | 106,740.00 | 106,760.00 | 0.0M |
2025-04-01 | 106,840.00 | 106,840.00 | 106,710.00 | 106,790.00 | 0.0M |
2025-03-31 | 106,670.00 | 106,785.00 | 106,670.00 | 106,785.00 | 0.0M |
2025-03-28 | 106,590.00 | 106,610.00 | 106,565.00 | 106,585.00 | 0.0M |
2025-03-27 | 106,885.00 | 106,930.00 | 106,875.00 | 106,930.00 | 0.0M |
2025-03-26 | 106,905.00 | 106,905.00 | 106,840.00 | 106,845.00 | 0.0M |
2025-03-25 | 106,935.00 | 106,935.00 | 106,850.00 | 106,860.00 | 0.0M |
2025-03-24 | 106,925.00 | 106,965.00 | 106,895.00 | 106,895.00 | 0.0M |
2025-03-21 | 106,915.00 | 106,960.00 | 106,915.00 | 106,945.00 | 0.0M |
2025-03-20 | 106,940.00 | 106,980.00 | 106,900.00 | 106,945.00 | 0.0M |
2025-03-19 | 106,905.00 | 106,910.00 | 106,865.00 | 106,865.00 | 0.0M |
2025-03-18 | 106,930.00 | 106,985.00 | 106,915.00 | 106,955.00 | 0.0M |
2025-03-17 | 106,930.00 | 106,950.00 | 106,895.00 | 106,930.00 | 0.0M |
2025-03-14 | 106,975.00 | 106,990.00 | 106,920.00 | 106,920.00 | 0.0M |
2025-03-13 | 107,015.00 | 107,020.00 | 106,970.00 | 106,975.00 | 0.0M |
2025-03-12 | 106,905.00 | 106,990.00 | 106,875.00 | 106,975.00 | 0.0M |
2025-03-11 | 106,850.00 | 106,980.00 | 106,850.00 | 106,940.00 | 0.0M |
2025-03-10 | 106,935.00 | 106,940.00 | 106,855.00 | 106,885.00 | 0.0M |
2025-03-07 | 106,855.00 | 106,965.00 | 106,855.00 | 106,955.00 | 0.0M |
2025-03-06 | 106,875.00 | 107,890.00 | 106,775.00 | 106,810.00 | 0.0M |
2025-03-05 | 107,000.00 | 107,000.00 | 106,860.00 | 106,900.00 | 0.0M |
2025-03-04 | 106,960.00 | 107,120.00 | 106,960.00 | 107,020.00 | 0.0M |
2025-02-28 | 106,910.00 | 106,975.00 | 106,910.00 | 106,960.00 | 0.0M |
2025-02-27 | 106,910.00 | 106,940.00 | 106,880.00 | 106,910.00 | 0.0M |
2025-02-26 | 107,035.00 | 107,085.00 | 107,035.00 | 107,060.00 | 0.0M |
2025-02-25 | 107,005.00 | 107,075.00 | 107,005.00 | 107,040.00 | 0.0M |
2025-02-24 | 106,980.00 | 107,015.00 | 106,970.00 | 107,000.00 | 0.0M |
2025-02-21 | 106,915.00 | 106,955.00 | 106,895.00 | 106,955.00 | 0.0M |
2025-02-20 | 106,910.00 | 106,945.00 | 106,870.00 | 106,915.00 | 0.0M |
2025-02-19 | 106,840.00 | 106,870.00 | 106,815.00 | 106,820.00 | 0.0M |
2025-02-18 | 106,875.00 | 106,890.00 | 106,810.00 | 106,810.00 | 0.0M |
2025-02-17 | 106,910.00 | 106,915.00 | 106,865.00 | 106,865.00 | 0.0M |
2025-02-14 | 106,865.00 | 106,875.00 | 106,835.00 | 106,855.00 | 0.0M |
2025-02-13 | 106,805.00 | 106,835.00 | 106,760.00 | 106,800.00 | 0.0M |
2025-02-12 | 106,805.00 | 106,805.00 | 106,760.00 | 106,780.00 | 0.0M |
2025-02-11 | 106,805.00 | 106,845.00 | 106,795.00 | 106,795.00 | 0.0M |
2025-02-10 | 106,730.00 | 106,785.00 | 106,710.00 | 106,750.00 | 0.0M |
2025-02-07 | 106,815.00 | 106,845.00 | 106,750.00 | 106,755.00 | 0.0M |
2025-02-06 | 106,825.00 | 106,890.00 | 106,820.00 | 106,820.00 | 0.0M |
2025-02-05 | 106,765.00 | 106,810.00 | 106,765.00 | 106,800.00 | 0.0M |
2025-02-04 | 106,800.00 | 106,800.00 | 106,710.00 | 106,755.00 | 0.0M |
2025-02-03 | 106,760.00 | 106,780.00 | 106,710.00 | 106,760.00 | 0.0M |
2025-01-31 | 106,775.00 | 106,845.00 | 106,745.00 | 106,765.00 | 0.0M |
2025-01-24 | 106,910.00 | 106,910.00 | 106,720.00 | 106,740.00 | 0.0M |
2025-01-23 | 106,865.00 | 106,920.00 | 106,865.00 | 106,910.00 | 0.0M |
2025-01-22 | 106,810.00 | 106,830.00 | 106,785.00 | 106,830.00 | 0.0M |
2025-01-21 | 106,750.00 | 106,875.00 | 106,750.00 | 106,855.00 | 0.0M |
2025-01-20 | 106,790.00 | 106,800.00 | 106,740.00 | 106,760.00 | 0.0M |
2025-01-17 | 106,675.00 | 106,810.00 | 106,675.00 | 106,780.00 | 0.0M |
2025-01-16 | 106,650.00 | 106,695.00 | 106,645.00 | 106,675.00 | 0.0M |
2025-01-15 | 106,540.00 | 106,550.00 | 106,500.00 | 106,540.00 | 0.0M |
2025-01-14 | 106,505.00 | 106,580.00 | 106,500.00 | 106,550.00 | 0.0M |
2025-01-13 | 106,535.00 | 106,560.00 | 106,475.00 | 106,480.00 | 0.0M |
2025-01-10 | 106,735.00 | 106,740.00 | 106,625.00 | 106,650.00 | 0.0M |
2025-01-09 | 106,625.00 | 106,730.00 | 106,625.00 | 106,730.00 | 0.0M |
2025-01-08 | 106,550.00 | 106,615.00 | 106,510.00 | 106,615.00 | 0.0M |
2025-01-07 | 106,515.00 | 106,580.00 | 106,475.00 | 106,550.00 | 0.0M |
2025-01-06 | 106,520.00 | 106,545.00 | 106,495.00 | 106,495.00 | 0.0M |
2025-01-03 | 106,460.00 | 106,570.00 | 106,460.00 | 106,520.00 | 0.0M |
2025-01-02 | 106,260.00 | 106,505.00 | 106,260.00 | 106,420.00 | 0.0M |