Ashtead Technology Holdings PLC (ATAS)

ATAS
🏛️ イギリス →
398.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 428.95 436.60 428.95 436.60 2.1K
08:05 438.36 438.36 438.36 438.36 2.2K
08:10 440.50 440.50 440.50 440.50 0.1K
08:12 439.02 439.02 439.02 439.02 0.5K
08:13 440.50 440.50 440.04 440.04 2.3K
08:14 445.00 445.00 445.00 445.00 0.2K
08:23 440.46 440.46 440.46 440.46 0.7K
08:25 440.09 440.09 440.09 440.09 0.1K
08:27 440.11 440.11 440.11 440.11 0.6K
08:30 440.19 440.19 440.19 440.19 0.0K
08:31 443.50 443.50 440.78 440.78 0.2K
08:38 440.56 440.56 440.56 440.56 0.0K
08:50 438.00 438.00 438.00 438.00 0.0K
08:52 440.00 440.00 440.00 440.00 0.2K
08:54 440.15 440.15 440.15 440.15 0.1K
09:08 440.19 440.19 440.19 440.19 0.1K
09:15 438.00 438.00 438.00 438.00 0.0K
09:23 441.00 441.00 441.00 441.00 0.0K
09:25 442.00 442.00 442.00 442.00 0.0K
09:34 441.07 441.07 441.07 441.07 0.2K
09:40 442.50 442.50 440.00 441.50 1.6K
09:41 444.00 444.00 444.00 444.00 0.0K
09:43 444.00 444.00 444.00 444.00 0.0K
09:44 444.00 444.00 444.00 444.00 0.1K
09:48 446.50 446.50 446.50 446.50 0.2K
09:49 444.00 444.00 444.00 444.00 0.3K
09:51 439.00 439.00 439.00 439.00 0.3K
09:55 446.60 446.60 446.60 446.60 2.0K
09:59 445.26 445.26 445.26 445.26 1.4K
10:14 445.45 445.45 445.45 445.45 0.3K
10:26 447.76 447.76 447.76 447.76 1.2K
10:29 448.40 448.40 448.40 448.40 5.1K
10:31 448.50 448.50 448.50 448.50 0.6K
10:38 449.65 449.65 449.65 449.65 2.0K
10:40 447.76 447.76 447.76 447.76 0.3K
10:45 450.00 450.00 449.65 449.65 1.1K
10:48 447.76 447.76 447.76 447.76 1.4K
10:51 447.76 447.76 447.76 447.76 0.0K
10:55 450.00 450.50 450.00 450.50 0.2K
11:02 451.35 452.30 451.35 452.30 1.7K
11:03 451.46 452.30 451.46 452.30 9.0K
11:04 452.30 454.30 452.30 452.50 8.2K
11:05 451.90 451.90 451.90 451.90 5.0K
11:06 451.41 451.41 451.41 451.41 0.1K
11:08 451.41 451.41 451.41 451.41 0.2K
11:09 453.50 453.50 453.50 453.50 0.0K
11:15 449.50 450.50 449.50 450.50 8.3K
11:18 452.42 452.42 452.42 452.42 0.1K
11:20 453.50 453.50 453.50 453.50 0.0K
11:22 453.33 453.33 453.33 453.33 2.0K
11:28 454.00 454.00 454.00 454.00 10.0K
11:35 450.00 450.00 450.00 450.00 0.0K
11:40 453.00 454.34 453.00 454.34 0.9K
11:42 453.98 453.98 453.98 453.98 0.2K
11:44 453.00 453.00 453.00 453.00 0.4K
11:48 454.52 454.52 454.52 454.52 0.7K
11:49 445.00 454.96 445.00 453.00 3.1K
11:56 452.44 452.44 452.44 452.44 1.0K
12:00 451.00 454.52 451.00 454.52 0.6K
12:03 453.00 453.00 453.00 453.00 1.0K
12:21 454.75 454.75 453.00 453.00 1.1K
12:22 454.75 454.75 454.45 454.45 2.0K
12:28 454.45 454.45 451.00 451.00 1.1K
12:40 453.92 453.92 453.92 453.92 0.2K
12:42 455.00 455.00 455.00 455.00 0.0K
13:16 453.00 455.00 453.00 455.00 0.7K
13:19 454.67 454.67 454.67 454.67 0.4K
13:21 455.00 455.00 455.00 455.00 0.0K
13:28 453.01 453.01 453.01 453.01 0.3K
13:32 453.00 453.00 453.00 453.00 0.2K
13:34 452.24 453.00 452.24 453.00 5.2K
13:35 453.00 453.00 452.24 452.24 3.8K
13:36 452.24 452.24 452.24 452.24 2.2K
13:48 452.00 452.00 452.00 452.00 0.2K
13:57 454.55 454.55 454.55 454.55 0.2K
14:02 455.50 455.50 455.50 455.50 0.0K
14:03 452.00 452.00 452.00 452.00 1.5K
14:08 452.42 452.42 452.42 452.42 0.0K
14:09 454.35 454.35 454.35 454.35 0.9K
14:11 452.42 452.42 452.42 452.42 0.0K
14:13 453.85 453.85 453.85 453.85 0.0K
14:14 454.03 454.03 454.03 454.03 0.0K
14:26 453.75 453.75 453.75 453.75 0.5K
14:40 454.03 454.03 454.03 454.03 0.6K
14:45 453.75 453.75 453.75 453.75 0.5K
14:48 455.50 455.50 453.28 453.28 5.7K
14:52 452.50 452.50 452.50 452.50 0.4K
14:53 453.95 454.18 453.95 454.18 0.5K
14:54 454.18 454.18 454.18 454.18 1.6K
14:55 455.50 455.50 454.00 454.00 0.8K
14:56 454.83 454.83 454.83 454.83 9.9K
15:03 456.50 458.00 455.59 458.00 12.1K
15:04 458.50 458.50 456.75 456.75 0.3K
15:08 458.50 458.50 458.50 458.50 0.8K
15:09 459.00 459.00 458.50 458.50 0.5K
15:10 458.50 458.50 458.50 458.50 0.2K
15:12 458.50 458.50 458.50 458.50 0.1K
15:14 457.00 457.00 457.00 457.00 0.1K
15:15 459.00 459.00 459.00 459.00 0.0K
15:18 459.00 459.00 459.00 459.00 0.1K
15:23 457.00 457.84 457.00 457.84 3.4K
15:26 458.50 458.50 458.50 458.50 0.0K
15:32 457.00 457.00 457.00 457.00 1.0K
15:33 458.50 458.50 458.50 458.50 0.1K
15:34 458.00 458.00 458.00 458.00 0.4K
15:36 458.25 458.25 457.84 457.84 1.7K
15:37 457.30 457.30 457.30 457.30 0.5K
15:40 457.30 457.30 457.30 457.30 0.0K
15:41 457.00 457.00 457.00 457.00 0.0K
15:42 457.68 457.68 457.68 457.68 0.0K
15:43 458.48 458.48 458.48 458.48 0.7K
15:45 459.50 459.50 459.50 459.50 0.0K
15:47 457.30 457.81 457.30 457.81 0.7K
16:00 470.00 470.00 470.00 470.00 1.2K
16:01 458.50 458.50 458.50 458.50 8.0K
16:02 458.15 458.15 458.15 458.15 2.6K
16:03 459.50 459.50 459.50 459.50 0.2K
16:05 458.15 458.15 457.00 457.00 4.5K
16:06 457.00 457.00 457.00 457.00 0.7K
16:07 459.50 461.50 459.50 461.50 3.4K
16:08 461.50 461.50 459.50 459.50 5.2K
16:10 456.50 456.50 456.50 456.50 0.0K
16:11 458.25 460.00 458.25 460.00 18.9K
16:12 459.12 459.50 459.12 459.50 1.8K
16:13 461.00 461.00 459.12 459.12 4.3K
16:14 460.50 460.50 460.50 460.50 0.1K
16:15 459.00 459.00 459.00 459.00 0.9K
16:17 460.50 460.50 458.50 459.00 2.3K
16:18 458.00 460.50 458.00 460.50 9.5K
16:19 460.00 460.00 460.00 460.00 0.4K
16:20 461.78 464.50 461.78 464.50 6.2K
16:21 461.00 461.00 461.00 461.00 0.5K
16:22 459.10 461.01 459.00 459.00 1.3K
16:28 459.18 459.18 459.18 459.18 1.3K
16:35 460.00 460.00 460.00 460.00 59.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし