351.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 620.00 | 620.00 | 608.00 | 614.00 | 0.0M |
| 2023-12-28 | 620.00 | 620.00 | 610.10 | 618.00 | 0.1M |
| 2023-12-27 | 596.00 | 620.00 | 596.00 | 610.00 | 0.1M |
| 2023-12-22 | 618.00 | 618.00 | 596.00 | 602.00 | 0.1M |
| 2023-12-21 | 612.60 | 614.75 | 606.00 | 606.00 | 0.2M |
| 2023-12-20 | 606.00 | 620.00 | 599.99 | 610.00 | 0.3M |
| 2023-12-19 | 603.00 | 614.00 | 593.68 | 602.00 | 0.2M |
| 2023-12-18 | 613.62 | 618.00 | 602.00 | 610.00 | 0.1M |
| 2023-12-15 | 602.00 | 618.00 | 602.00 | 610.00 | 0.2M |
| 2023-12-14 | 640.00 | 640.00 | 602.00 | 610.00 | 0.2M |
| 2023-12-13 | 623.58 | 636.00 | 605.90 | 626.00 | 0.1M |
| 2023-12-12 | 636.56 | 640.00 | 614.00 | 620.00 | 0.1M |
| 2023-12-11 | 633.58 | 638.00 | 622.00 | 622.00 | 0.3M |
| 2023-12-08 | 600.00 | 638.00 | 588.16 | 622.00 | 0.7M |
| 2023-12-07 | 590.00 | 612.00 | 584.00 | 606.00 | 0.9M |
| 2023-12-06 | 611.50 | 611.50 | 594.00 | 602.00 | 1.2M |
| 2023-12-05 | 588.00 | 608.40 | 587.50 | 600.00 | 0.6M |
| 2023-12-04 | 594.00 | 614.00 | 588.24 | 590.00 | 1.0M |
| 2023-12-01 | 600.00 | 621.00 | 584.00 | 594.00 | 0.7M |
| 2023-11-30 | 508.00 | 608.00 | 505.50 | 596.00 | 1.6M |
| 2023-11-29 | 473.00 | 485.00 | 462.21 | 485.00 | 0.6M |
| 2023-11-28 | 453.45 | 474.00 | 448.50 | 467.00 | 0.4M |
| 2023-11-27 | 463.54 | 482.00 | 455.00 | 459.00 | 0.1M |
| 2023-11-24 | 464.50 | 479.00 | 464.50 | 469.00 | 0.1M |
| 2023-11-23 | 475.00 | 479.00 | 468.00 | 468.00 | 0.1M |
| 2023-11-22 | 476.41 | 489.00 | 474.00 | 478.00 | 0.1M |
| 2023-11-21 | 492.18 | 494.00 | 475.00 | 475.00 | 0.2M |
| 2023-11-20 | 492.58 | 495.00 | 473.53 | 486.00 | 0.2M |
| 2023-11-17 | 471.00 | 488.00 | 471.00 | 487.00 | 0.3M |
| 2023-11-16 | 482.50 | 494.00 | 474.41 | 482.00 | 0.2M |
| 2023-11-15 | 484.94 | 490.00 | 475.50 | 486.00 | 0.1M |
| 2023-11-14 | 457.24 | 489.00 | 457.24 | 482.00 | 0.2M |
| 2023-11-13 | 467.00 | 471.00 | 446.00 | 471.00 | 0.2M |
| 2023-11-10 | 459.00 | 469.00 | 446.43 | 468.00 | 0.1M |
| 2023-11-09 | 460.00 | 468.28 | 457.35 | 462.00 | 0.4M |
| 2023-11-08 | 466.60 | 477.04 | 452.00 | 461.00 | 0.6M |
| 2023-11-07 | 464.00 | 476.00 | 464.00 | 465.00 | 0.2M |
| 2023-11-06 | 466.00 | 479.68 | 465.00 | 475.00 | 0.4M |
| 2023-11-03 | 475.00 | 475.00 | 466.00 | 466.00 | 0.1M |
| 2023-11-02 | 475.00 | 481.00 | 465.00 | 473.00 | 0.5M |
| 2023-11-01 | 492.00 | 492.00 | 465.00 | 469.00 | 0.1M |
| 2023-10-31 | 485.00 | 489.47 | 477.00 | 480.00 | 0.4M |
| 2023-10-30 | 475.48 | 488.87 | 475.12 | 482.00 | 0.6M |
| 2023-10-27 | 466.00 | 477.00 | 454.00 | 475.00 | 0.5M |
| 2023-10-26 | 466.26 | 473.04 | 460.00 | 461.00 | 0.1M |
| 2023-10-25 | 470.00 | 480.00 | 459.00 | 464.00 | 0.2M |
| 2023-10-24 | 462.00 | 470.00 | 457.00 | 465.00 | 0.5M |
| 2023-10-23 | 461.00 | 477.27 | 459.00 | 470.00 | 1.0M |
| 2023-10-20 | 465.84 | 474.00 | 458.00 | 465.00 | 0.6M |
| 2023-10-19 | 448.35 | 468.20 | 448.35 | 462.00 | 0.5M |
| 2023-10-18 | 466.00 | 476.00 | 446.00 | 457.00 | 0.5M |
| 2023-10-17 | 471.00 | 478.40 | 460.74 | 473.00 | 0.4M |
| 2023-10-16 | 449.98 | 477.00 | 449.98 | 470.00 | 0.2M |
| 2023-10-13 | 455.00 | 487.34 | 450.00 | 450.00 | 0.5M |
| 2023-10-12 | 462.00 | 469.40 | 454.00 | 469.00 | 0.3M |
| 2023-10-11 | 456.60 | 462.00 | 444.43 | 460.00 | 0.4M |
| 2023-10-10 | 440.36 | 455.00 | 431.69 | 451.00 | 0.2M |
| 2023-10-09 | 444.72 | 459.00 | 426.00 | 444.00 | 0.7M |
| 2023-10-06 | 421.52 | 453.00 | 421.52 | 448.00 | 0.9M |
| 2023-10-05 | 436.82 | 439.00 | 423.00 | 423.00 | 0.2M |
| 2023-10-04 | 430.62 | 437.00 | 426.40 | 434.00 | 0.3M |
| 2023-10-03 | 429.00 | 437.00 | 428.00 | 434.00 | 0.2M |
| 2023-10-02 | 427.25 | 434.00 | 421.00 | 432.00 | 0.1M |
| 2023-09-29 | 434.38 | 439.00 | 421.00 | 437.00 | 0.1M |
| 2023-09-28 | 437.00 | 439.00 | 418.00 | 427.00 | 0.5M |
| 2023-09-27 | 433.00 | 439.00 | 425.00 | 433.00 | 0.2M |
| 2023-09-26 | 418.14 | 434.00 | 414.32 | 424.00 | 0.6M |
| 2023-09-25 | 417.86 | 434.00 | 417.86 | 423.00 | 0.1M |
| 2023-09-22 | 425.00 | 432.00 | 408.00 | 430.00 | 0.2M |
| 2023-09-21 | 414.60 | 429.00 | 408.00 | 418.00 | 0.1M |
| 2023-09-20 | 413.00 | 421.20 | 401.75 | 411.00 | 0.5M |
| 2023-09-19 | 424.00 | 424.00 | 402.00 | 405.00 | 0.2M |
| 2023-09-18 | 417.80 | 425.00 | 405.78 | 415.00 | 0.2M |
| 2023-09-15 | 427.00 | 429.00 | 408.00 | 414.00 | 0.2M |
| 2023-09-14 | 422.00 | 428.00 | 412.68 | 427.00 | 0.2M |
| 2023-09-13 | 430.00 | 430.00 | 417.00 | 419.00 | 0.2M |
| 2023-09-12 | 420.70 | 429.00 | 408.00 | 419.00 | 0.3M |
| 2023-09-11 | 422.18 | 425.00 | 406.00 | 419.00 | 0.7M |
| 2023-09-08 | 419.00 | 424.40 | 412.00 | 419.00 | 0.3M |
| 2023-09-07 | 420.00 | 430.00 | 412.38 | 420.00 | 0.5M |
| 2023-09-06 | 424.40 | 430.67 | 405.15 | 420.00 | 0.2M |
| 2023-09-05 | 422.00 | 432.00 | 420.00 | 424.00 | 0.4M |
| 2023-09-04 | 415.00 | 420.00 | 405.00 | 420.00 | 0.7M |
| 2023-09-01 | 403.35 | 410.00 | 392.00 | 392.00 | 0.2M |
| 2023-08-31 | 391.00 | 404.00 | 391.00 | 404.00 | 0.1M |
| 2023-08-30 | 403.00 | 405.00 | 399.00 | 400.00 | 0.1M |
| 2023-08-29 | 397.02 | 408.00 | 397.02 | 403.00 | 0.2M |
| 2023-08-25 | 400.00 | 404.00 | 391.00 | 393.00 | 0.1M |
| 2023-08-24 | 401.64 | 405.00 | 400.00 | 400.00 | 0.8M |
| 2023-08-23 | 395.00 | 402.00 | 390.00 | 401.00 | 0.1M |
| 2023-08-22 | 390.00 | 400.00 | 383.00 | 395.00 | 0.4M |
| 2023-08-21 | 379.00 | 394.60 | 376.00 | 388.00 | 0.2M |
| 2023-08-18 | 380.00 | 394.06 | 380.00 | 392.00 | 0.1M |
| 2023-08-17 | 380.00 | 390.00 | 380.00 | 380.00 | 0.1M |
| 2023-08-16 | 394.32 | 396.00 | 381.35 | 387.00 | 0.1M |
| 2023-08-15 | 397.18 | 397.18 | 380.00 | 380.00 | 0.6M |
| 2023-08-14 | 382.50 | 398.00 | 382.50 | 395.00 | 0.4M |
| 2023-08-11 | 387.00 | 399.00 | 381.00 | 392.00 | 2.7M |
| 2023-08-10 | 392.00 | 392.00 | 384.00 | 386.00 | 0.4M |
| 2023-08-09 | 390.50 | 396.00 | 381.00 | 392.00 | 0.2M |
| 2023-08-08 | 390.50 | 395.12 | 381.00 | 390.00 | 0.0M |
| 2023-08-07 | 397.79 | 399.00 | 382.00 | 389.00 | 0.1M |
| 2023-08-04 | 397.18 | 398.00 | 382.35 | 390.00 | 0.1M |
| 2023-08-03 | 387.00 | 392.00 | 377.00 | 389.00 | 0.7M |
| 2023-08-02 | 397.70 | 399.00 | 380.50 | 386.00 | 0.0M |
| 2023-08-01 | 392.01 | 396.50 | 385.00 | 389.00 | 0.1M |
| 2023-07-31 | 404.00 | 404.25 | 390.00 | 391.00 | 0.1M |
| 2023-07-28 | 403.60 | 404.50 | 395.00 | 395.00 | 0.1M |
| 2023-07-27 | 358.00 | 410.00 | 358.00 | 403.00 | 0.2M |
| 2023-07-26 | 374.88 | 374.88 | 368.00 | 373.00 | 0.5M |
| 2023-07-25 | 373.00 | 377.00 | 367.00 | 370.00 | 0.1M |
| 2023-07-24 | 378.00 | 378.00 | 357.00 | 372.00 | 0.1M |
| 2023-07-21 | 378.00 | 378.00 | 368.06 | 370.00 | 0.2M |
| 2023-07-20 | 374.50 | 375.82 | 367.00 | 374.00 | 0.1M |
| 2023-07-19 | 370.00 | 374.30 | 347.00 | 370.00 | 0.5M |
| 2023-07-18 | 369.00 | 375.00 | 362.00 | 362.00 | 0.2M |
| 2023-07-17 | 368.56 | 374.00 | 361.00 | 364.00 | 0.2M |
| 2023-07-14 | 359.01 | 369.00 | 351.15 | 365.00 | 0.3M |
| 2023-07-13 | 368.00 | 368.00 | 350.00 | 360.00 | 0.2M |
| 2023-07-12 | 372.48 | 379.00 | 368.44 | 372.00 | 0.6M |
| 2023-07-11 | 370.70 | 375.00 | 368.00 | 375.00 | 0.0M |
| 2023-07-10 | 365.00 | 379.00 | 365.00 | 368.00 | 0.1M |
| 2023-07-07 | 375.65 | 382.00 | 368.00 | 368.00 | 0.1M |
| 2023-07-06 | 369.00 | 378.00 | 368.00 | 370.00 | 0.1M |
| 2023-07-05 | 365.00 | 375.00 | 365.00 | 375.00 | 0.3M |
| 2023-07-04 | 380.00 | 381.50 | 370.00 | 371.00 | 0.1M |
| 2023-07-03 | 380.00 | 385.00 | 370.00 | 378.00 | 0.2M |
| 2023-06-30 | 390.00 | 390.00 | 371.00 | 382.00 | 0.1M |
| 2023-06-29 | 390.00 | 390.00 | 370.00 | 378.00 | 0.2M |
| 2023-06-28 | 390.00 | 397.00 | 376.00 | 384.00 | 0.2M |
| 2023-06-27 | 392.95 | 393.40 | 386.00 | 386.00 | 0.3M |
| 2023-06-26 | 397.71 | 397.71 | 384.00 | 387.00 | 0.1M |
| 2023-06-23 | 397.00 | 399.06 | 384.62 | 389.00 | 0.4M |
| 2023-06-22 | 403.86 | 403.86 | 394.00 | 397.00 | 0.1M |
| 2023-06-21 | 409.00 | 409.00 | 395.00 | 397.00 | 0.2M |
| 2023-06-20 | 402.54 | 409.00 | 396.00 | 396.00 | 0.1M |
| 2023-06-19 | 408.60 | 411.00 | 400.00 | 401.00 | 0.0M |
| 2023-06-16 | 420.00 | 420.00 | 399.00 | 403.00 | 0.1M |
| 2023-06-15 | 420.00 | 420.00 | 401.00 | 404.00 | 0.1M |
| 2023-06-14 | 415.00 | 420.00 | 409.00 | 410.00 | 0.4M |
| 2023-06-13 | 402.00 | 410.00 | 394.34 | 409.00 | 0.3M |
| 2023-06-12 | 403.60 | 403.60 | 390.00 | 394.00 | 0.5M |
| 2023-06-09 | 393.00 | 400.00 | 384.00 | 396.00 | 0.4M |
| 2023-06-08 | 380.68 | 399.00 | 376.00 | 387.00 | 0.2M |
| 2023-06-07 | 368.43 | 388.27 | 367.00 | 384.00 | 0.3M |
| 2023-06-06 | 385.00 | 385.00 | 363.00 | 380.00 | 0.1M |
| 2023-06-05 | 372.00 | 383.00 | 368.00 | 375.00 | 0.1M |
| 2023-06-02 | 365.36 | 373.00 | 362.00 | 370.00 | 0.1M |
| 2023-06-01 | 367.95 | 375.15 | 363.58 | 366.00 | 0.1M |
| 2023-05-31 | 375.24 | 378.36 | 370.00 | 370.00 | 0.0M |
| 2023-05-30 | 383.00 | 383.13 | 371.00 | 374.00 | 0.1M |
| 2023-05-26 | 383.00 | 384.49 | 368.00 | 383.00 | 0.1M |
| 2023-05-25 | 382.57 | 383.27 | 370.00 | 380.00 | 0.2M |
| 2023-05-24 | 375.00 | 381.00 | 375.00 | 380.00 | 0.1M |
| 2023-05-23 | 380.00 | 381.00 | 376.00 | 376.00 | 0.2M |
| 2023-05-22 | 370.00 | 378.00 | 370.00 | 376.00 | 0.4M |
| 2023-05-19 | 379.00 | 379.00 | 370.00 | 371.00 | 0.1M |
| 2023-05-18 | 372.26 | 380.00 | 372.26 | 378.00 | 0.1M |
| 2023-05-17 | 376.00 | 379.00 | 373.00 | 378.00 | 0.1M |
| 2023-05-16 | 378.00 | 380.00 | 375.00 | 378.00 | 0.1M |
| 2023-05-15 | 381.00 | 385.52 | 375.00 | 377.00 | 0.2M |
| 2023-05-12 | 381.00 | 382.87 | 375.00 | 380.00 | 0.4M |
| 2023-05-11 | 376.00 | 400.00 | 360.00 | 380.00 | 10.0M |
| 2023-05-10 | 377.57 | 386.00 | 370.00 | 386.00 | 0.1M |
| 2023-05-09 | 371.00 | 375.80 | 368.00 | 372.00 | 0.3M |
| 2023-05-05 | 383.00 | 385.00 | 369.00 | 370.00 | 1.0M |
| 2023-05-04 | 372.00 | 395.00 | 368.50 | 379.00 | 0.4M |
| 2023-05-03 | 353.00 | 377.00 | 347.00 | 370.00 | 1.6M |
| 2023-05-02 | 341.00 | 350.00 | 331.78 | 345.00 | 0.3M |
| 2023-04-28 | 329.00 | 341.00 | 329.00 | 341.00 | 0.1M |
| 2023-04-27 | 326.00 | 332.00 | 326.00 | 332.00 | 0.1M |
| 2023-04-26 | 323.80 | 328.00 | 323.80 | 327.00 | 0.0M |
| 2023-04-25 | 325.00 | 326.79 | 320.00 | 321.00 | 0.0M |
| 2023-04-24 | 337.50 | 337.50 | 320.00 | 320.00 | 0.1M |
| 2023-04-21 | 324.00 | 335.00 | 323.13 | 333.00 | 0.2M |
| 2023-04-20 | 322.02 | 324.00 | 316.00 | 321.00 | 0.8M |
| 2023-04-19 | 324.50 | 324.50 | 320.00 | 320.00 | 0.1M |
| 2023-04-18 | 320.00 | 324.00 | 310.00 | 320.00 | 0.1M |
| 2023-04-17 | 324.52 | 327.39 | 322.00 | 323.00 | 0.0M |
| 2023-04-14 | 329.00 | 329.00 | 323.00 | 324.00 | 0.0M |
| 2023-04-13 | 324.37 | 330.00 | 322.00 | 323.00 | 0.1M |
| 2023-04-12 | 319.45 | 325.00 | 318.00 | 325.00 | 0.2M |
| 2023-04-11 | 310.00 | 320.50 | 310.00 | 320.00 | 0.2M |
| 2023-04-06 | 308.00 | 316.00 | 304.00 | 316.00 | 0.1M |
| 2023-04-05 | 305.00 | 309.00 | 304.00 | 308.00 | 0.1M |
| 2023-04-04 | 306.00 | 310.00 | 305.00 | 308.00 | 0.0M |
| 2023-04-03 | 300.00 | 310.00 | 300.00 | 309.00 | 0.0M |
| 2023-03-31 | 296.00 | 308.00 | 296.00 | 304.00 | 0.0M |
| 2023-03-30 | 297.20 | 303.00 | 293.00 | 302.00 | 0.4M |
| 2023-03-29 | 286.00 | 298.00 | 286.00 | 294.50 | 0.0M |
| 2023-03-28 | 299.00 | 299.46 | 291.00 | 295.00 | 0.1M |
| 2023-03-27 | 298.70 | 301.00 | 290.00 | 293.00 | 0.2M |
| 2023-03-24 | 302.73 | 302.73 | 291.00 | 291.00 | 0.1M |
| 2023-03-23 | 290.00 | 302.50 | 290.00 | 295.00 | 0.1M |
| 2023-03-22 | 307.20 | 307.20 | 293.00 | 295.00 | 0.1M |
| 2023-03-21 | 297.98 | 306.70 | 281.00 | 306.00 | 0.2M |
| 2023-03-20 | 292.00 | 296.00 | 281.00 | 294.00 | 0.1M |
| 2023-03-17 | 295.40 | 303.00 | 290.00 | 290.00 | 0.7M |
| 2023-03-16 | 295.00 | 300.00 | 289.40 | 295.00 | 0.2M |
| 2023-03-15 | 300.00 | 302.00 | 281.00 | 281.00 | 0.1M |
| 2023-03-14 | 301.00 | 309.00 | 301.00 | 303.00 | 0.1M |
| 2023-03-13 | 304.61 | 308.58 | 300.00 | 304.00 | 0.2M |
| 2023-03-10 | 300.00 | 316.00 | 300.00 | 310.00 | 0.2M |
| 2023-03-09 | 311.68 | 315.00 | 308.85 | 314.00 | 0.0M |
| 2023-03-08 | 315.00 | 315.00 | 301.00 | 314.00 | 0.1M |
| 2023-03-07 | 308.95 | 315.00 | 307.70 | 311.00 | 0.1M |
| 2023-03-06 | 317.91 | 325.00 | 310.00 | 311.00 | 0.2M |
| 2023-03-03 | 302.00 | 320.00 | 302.00 | 320.00 | 0.1M |
| 2023-03-02 | 303.18 | 306.00 | 300.00 | 304.00 | 0.7M |
| 2023-03-01 | 304.57 | 306.00 | 297.00 | 298.00 | 0.1M |
| 2023-02-28 | 298.39 | 309.00 | 295.00 | 306.00 | 0.4M |
| 2023-02-27 | 305.72 | 311.00 | 293.00 | 300.00 | 0.1M |
| 2023-02-24 | 310.00 | 310.00 | 302.00 | 302.00 | 0.1M |
| 2023-02-23 | 296.00 | 310.00 | 292.00 | 306.00 | 0.1M |
| 2023-02-22 | 311.00 | 313.00 | 295.00 | 296.00 | 0.2M |
| 2023-02-21 | 309.13 | 320.00 | 309.13 | 312.00 | 0.1M |
| 2023-02-20 | 319.00 | 319.00 | 309.00 | 312.00 | 0.0M |
| 2023-02-17 | 313.00 | 318.50 | 308.00 | 309.00 | 0.1M |
| 2023-02-16 | 316.50 | 320.00 | 310.00 | 314.00 | 0.1M |
| 2023-02-15 | 318.16 | 320.00 | 316.00 | 318.00 | 0.3M |
| 2023-02-14 | 318.20 | 322.00 | 318.00 | 319.00 | 0.1M |
| 2023-02-13 | 320.96 | 321.00 | 317.28 | 320.00 | 0.1M |
| 2023-02-10 | 318.92 | 320.00 | 315.00 | 320.00 | 0.8M |
| 2023-02-09 | 312.00 | 324.00 | 311.56 | 320.00 | 0.3M |
| 2023-02-08 | 317.00 | 317.00 | 311.00 | 311.00 | 0.1M |
| 2023-02-07 | 317.50 | 321.00 | 315.00 | 318.00 | 0.1M |
| 2023-02-06 | 316.50 | 321.60 | 312.12 | 316.00 | 0.2M |
| 2023-02-03 | 321.58 | 325.00 | 319.00 | 320.00 | 0.1M |
| 2023-02-02 | 325.00 | 325.00 | 317.86 | 319.00 | 0.1M |
| 2023-02-01 | 325.00 | 325.00 | 319.00 | 319.00 | 0.1M |
| 2023-01-31 | 316.00 | 324.00 | 314.00 | 324.00 | 0.2M |
| 2023-01-30 | 319.00 | 319.88 | 312.78 | 316.00 | 0.2M |
| 2023-01-27 | 317.00 | 324.00 | 312.42 | 320.00 | 0.2M |
| 2023-01-26 | 314.00 | 320.00 | 313.00 | 315.00 | 0.1M |
| 2023-01-25 | 310.00 | 320.00 | 304.28 | 313.00 | 0.9M |
| 2023-01-24 | 320.00 | 321.00 | 314.00 | 315.00 | 0.1M |
| 2023-01-23 | 316.50 | 320.00 | 315.60 | 318.00 | 0.3M |
| 2023-01-20 | 314.00 | 321.00 | 312.00 | 318.00 | 0.6M |
| 2023-01-19 | 310.37 | 320.00 | 303.00 | 310.00 | 19.7M |
| 2023-01-18 | 335.20 | 344.50 | 325.00 | 329.00 | 0.2M |
| 2023-01-17 | 334.80 | 340.00 | 329.16 | 330.00 | 0.1M |
| 2023-01-16 | 343.00 | 355.00 | 325.00 | 327.00 | 0.5M |
| 2023-01-13 | 325.43 | 335.00 | 323.47 | 335.00 | 0.2M |
| 2023-01-12 | 323.42 | 329.00 | 321.00 | 325.50 | 0.0M |
| 2023-01-11 | 323.00 | 329.00 | 314.00 | 324.50 | 0.3M |
| 2023-01-10 | 321.20 | 327.40 | 313.00 | 321.00 | 0.1M |
| 2023-01-09 | 320.00 | 323.00 | 305.00 | 314.50 | 0.1M |
| 2023-01-06 | 315.00 | 316.60 | 308.24 | 314.00 | 0.0M |
| 2023-01-05 | 313.10 | 315.00 | 305.00 | 314.00 | 0.1M |
| 2023-01-04 | 315.00 | 317.00 | 306.28 | 313.00 | 0.0M |
| 2023-01-03 | 315.00 | 320.00 | 306.00 | 315.00 | 0.1M |