351.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 170.50 | 183.15 | 170.50 | 179.75 | 0.1M |
| 2021-12-30 | 174.00 | 179.73 | 174.00 | 175.00 | 0.0M |
| 2021-12-29 | 179.00 | 179.00 | 170.00 | 175.00 | 0.0M |
| 2021-12-24 | 164.00 | 176.50 | 163.25 | 173.75 | 0.6M |
| 2021-12-23 | 168.00 | 168.00 | 163.61 | 164.50 | 0.1M |
| 2021-12-22 | 170.00 | 170.00 | 161.43 | 163.25 | 0.0M |
| 2021-12-21 | 165.50 | 171.00 | 162.75 | 167.00 | 0.0M |
| 2021-12-20 | 165.50 | 165.50 | 161.00 | 161.00 | 0.0M |
| 2021-12-17 | 165.00 | 165.00 | 159.90 | 165.00 | 0.1M |
| 2021-12-16 | 163.00 | 167.00 | 156.40 | 160.50 | 0.0M |
| 2021-12-15 | 165.50 | 165.50 | 158.00 | 163.00 | 0.0M |
| 2021-12-14 | 166.00 | 166.00 | 160.50 | 160.50 | 0.0M |
| 2021-12-13 | 161.00 | 168.50 | 160.00 | 160.00 | 0.2M |
| 2021-12-10 | 161.00 | 161.00 | 160.28 | 158.25 | 0.0M |
| 2021-12-09 | 160.85 | 160.85 | 158.00 | 158.00 | 0.0M |
| 2021-12-08 | 160.00 | 160.37 | 157.20 | 159.50 | 0.0M |
| 2021-12-07 | 160.00 | 160.00 | 159.00 | 159.00 | 0.0M |
| 2021-12-06 | 161.00 | 161.00 | 160.00 | 160.00 | 0.0M |
| 2021-12-03 | 160.00 | 163.50 | 159.00 | 158.50 | 0.0M |
| 2021-12-02 | 160.00 | 160.00 | 159.99 | 159.50 | 0.0M |
| 2021-12-01 | 162.00 | 163.00 | 162.00 | 161.25 | 0.0M |
| 2021-11-30 | 164.00 | 164.00 | 159.50 | 161.75 | 0.0M |
| 2021-11-29 | 164.00 | 164.00 | 159.50 | 160.00 | 0.0M |
| 2021-11-26 | 164.00 | 164.00 | 162.00 | 162.00 | 0.0M |
| 2021-11-25 | 163.90 | 163.90 | 160.50 | 160.50 | 0.4M |
| 2021-11-24 | 162.24 | 162.24 | 159.00 | 161.45 | 0.0M |
| 2021-11-23 | 164.00 | 170.00 | 161.00 | 162.00 | 0.4M |