351.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 319.38 | 319.58 | 313.00 | 315.00 | 0.0M |
| 2022-12-29 | 318.75 | 318.75 | 315.13 | 311.00 | 0.0M |
| 2022-12-28 | 316.25 | 320.00 | 306.00 | 320.00 | 0.0M |
| 2022-12-23 | 314.25 | 315.00 | 308.00 | 308.00 | 0.0M |
| 2022-12-22 | 312.99 | 317.59 | 308.10 | 314.00 | 0.0M |
| 2022-12-21 | 299.44 | 318.00 | 293.00 | 318.00 | 0.3M |
| 2022-12-20 | 293.00 | 309.00 | 292.00 | 300.00 | 0.1M |
| 2022-12-19 | 308.00 | 312.80 | 293.00 | 295.00 | 0.1M |
| 2022-12-16 | 308.00 | 314.00 | 300.00 | 301.50 | 0.1M |
| 2022-12-15 | 318.60 | 318.60 | 306.48 | 308.00 | 0.0M |
| 2022-12-14 | 312.36 | 322.88 | 308.00 | 308.00 | 0.0M |
| 2022-12-13 | 330.50 | 330.50 | 310.96 | 314.00 | 0.0M |
| 2022-12-12 | 329.96 | 331.00 | 318.40 | 319.50 | 0.0M |
| 2022-12-09 | 330.00 | 331.20 | 318.00 | 326.00 | 0.1M |
| 2022-12-08 | 333.10 | 334.00 | 320.00 | 325.00 | 0.2M |
| 2022-12-07 | 328.00 | 340.00 | 325.26 | 331.50 | 0.0M |
| 2022-12-06 | 320.00 | 346.70 | 320.00 | 339.00 | 0.6M |
| 2022-12-05 | 306.50 | 318.00 | 306.50 | 313.00 | 0.0M |
| 2022-12-02 | 305.35 | 314.00 | 305.00 | 311.50 | 0.0M |
| 2022-12-01 | 301.00 | 318.00 | 301.00 | 314.00 | 0.1M |
| 2022-11-30 | 313.00 | 313.00 | 298.00 | 306.50 | 0.2M |
| 2022-11-29 | 311.80 | 318.00 | 298.00 | 298.50 | 0.0M |
| 2022-11-28 | 317.00 | 318.00 | 305.50 | 307.50 | 0.0M |
| 2022-11-25 | 310.00 | 310.75 | 300.00 | 300.00 | 0.2M |
| 2022-11-24 | 311.50 | 315.95 | 296.00 | 306.50 | 0.0M |
| 2022-11-23 | 308.00 | 315.00 | 296.00 | 306.00 | 0.0M |
| 2022-11-22 | 312.16 | 320.00 | 304.00 | 309.00 | 0.1M |
| 2022-11-21 | 314.00 | 318.00 | 304.14 | 313.00 | 0.1M |
| 2022-11-18 | 316.00 | 316.00 | 307.45 | 311.00 | 0.1M |
| 2022-11-17 | 320.00 | 320.00 | 311.00 | 312.50 | 0.1M |
| 2022-11-16 | 306.16 | 328.00 | 300.00 | 315.00 | 0.1M |
| 2022-11-15 | 300.70 | 308.12 | 298.05 | 306.00 | 0.3M |
| 2022-11-14 | 304.81 | 319.15 | 301.00 | 304.00 | 0.1M |
| 2022-11-11 | 292.00 | 301.00 | 283.04 | 298.50 | 0.2M |
| 2022-11-10 | 281.32 | 298.00 | 277.00 | 280.00 | 0.8M |
| 2022-11-09 | 260.01 | 303.37 | 260.00 | 286.00 | 7.0M |
| 2022-11-08 | 277.90 | 325.00 | 277.90 | 305.00 | 0.4M |
| 2022-11-07 | 279.00 | 280.00 | 269.69 | 280.00 | 0.2M |
| 2022-11-04 | 261.27 | 286.00 | 261.27 | 272.00 | 0.8M |
| 2022-11-03 | 246.00 | 257.00 | 245.00 | 259.00 | 0.2M |
| 2022-11-02 | 255.00 | 257.00 | 246.00 | 251.00 | 0.1M |
| 2022-11-01 | 250.68 | 255.00 | 250.00 | 250.50 | 0.1M |
| 2022-10-31 | 252.80 | 258.00 | 246.00 | 252.50 | 0.1M |
| 2022-10-28 | 250.16 | 255.00 | 250.00 | 250.00 | 0.5M |
| 2022-10-27 | 250.68 | 252.35 | 250.68 | 250.50 | 0.0M |
| 2022-10-26 | 253.80 | 254.50 | 249.00 | 250.00 | 0.1M |
| 2022-10-25 | 250.00 | 255.00 | 250.00 | 251.50 | 0.1M |
| 2022-10-24 | 250.00 | 252.38 | 249.16 | 248.00 | 0.0M |
| 2022-10-21 | 250.00 | 253.00 | 243.88 | 253.00 | 0.0M |
| 2022-10-20 | 254.00 | 255.51 | 250.00 | 249.50 | 0.1M |
| 2022-10-19 | 250.00 | 250.00 | 244.76 | 249.00 | 0.0M |
| 2022-10-18 | 246.12 | 250.00 | 245.00 | 244.00 | 0.0M |
| 2022-10-17 | 245.70 | 252.28 | 245.70 | 252.50 | 0.1M |
| 2022-10-14 | 250.00 | 255.31 | 248.02 | 250.00 | 0.2M |
| 2022-10-13 | 251.18 | 260.00 | 250.00 | 250.00 | 0.2M |
| 2022-10-12 | 264.60 | 264.60 | 250.19 | 255.00 | 0.0M |
| 2022-10-11 | 262.00 | 268.65 | 250.66 | 261.00 | 0.2M |
| 2022-10-10 | 270.00 | 281.00 | 263.88 | 264.00 | 0.9M |
| 2022-10-07 | 242.02 | 249.84 | 242.02 | 249.00 | 0.3M |
| 2022-10-06 | 249.84 | 258.00 | 243.25 | 249.00 | 0.0M |
| 2022-10-05 | 244.00 | 250.23 | 244.00 | 247.00 | 0.0M |
| 2022-10-04 | 248.67 | 254.00 | 245.00 | 245.00 | 0.0M |
| 2022-10-03 | 248.67 | 248.67 | 240.50 | 240.00 | 0.0M |
| 2022-09-30 | 232.00 | 249.00 | 232.00 | 241.00 | 0.0M |
| 2022-09-29 | 231.00 | 248.75 | 231.00 | 241.00 | 0.0M |
| 2022-09-28 | 247.12 | 260.00 | 235.00 | 240.50 | 0.0M |
| 2022-09-27 | 259.30 | 259.30 | 245.00 | 245.00 | 0.0M |
| 2022-09-26 | 255.88 | 260.00 | 250.00 | 250.00 | 0.0M |
| 2022-09-23 | 255.00 | 255.00 | 246.00 | 250.00 | 0.0M |
| 2022-09-22 | 251.32 | 260.00 | 249.00 | 252.00 | 0.6M |
| 2022-09-21 | 249.90 | 261.00 | 248.00 | 253.50 | 1.0M |
| 2022-09-20 | 254.00 | 255.00 | 238.00 | 252.00 | 0.3M |
| 2022-09-16 | 251.50 | 255.00 | 236.00 | 255.00 | 0.4M |
| 2022-09-15 | 251.50 | 255.00 | 240.00 | 245.00 | 0.0M |
| 2022-09-14 | 250.75 | 265.00 | 233.00 | 247.50 | 0.8M |
| 2022-09-13 | 256.90 | 265.00 | 250.35 | 257.50 | 0.8M |
| 2022-09-12 | 255.40 | 259.00 | 251.13 | 257.50 | 0.0M |
| 2022-09-09 | 260.00 | 272.00 | 254.00 | 255.00 | 0.1M |
| 2022-09-08 | 257.85 | 264.00 | 250.00 | 254.00 | 0.2M |
| 2022-09-07 | 258.00 | 262.60 | 258.00 | 257.50 | 0.0M |
| 2022-09-06 | 270.00 | 270.00 | 257.50 | 260.50 | 0.0M |
| 2022-09-05 | 278.00 | 279.00 | 256.84 | 260.50 | 0.1M |
| 2022-09-02 | 243.00 | 320.00 | 243.00 | 261.00 | 0.2M |
| 2022-09-01 | 248.50 | 248.50 | 248.50 | 248.50 | 0.0M |
| 2022-08-31 | 238.00 | 252.00 | 237.00 | 243.50 | 0.2M |
| 2022-08-30 | 249.81 | 258.00 | 248.00 | 252.00 | 0.1M |
| 2022-08-26 | 245.00 | 245.00 | 237.00 | 245.00 | 0.5M |
| 2022-08-25 | 243.81 | 243.81 | 230.00 | 237.50 | 0.6M |
| 2022-08-24 | 225.00 | 225.00 | 225.00 | 230.00 | 0.2M |
| 2022-08-23 | 232.11 | 232.11 | 225.00 | 230.00 | 0.0M |
| 2022-08-22 | 241.20 | 241.20 | 226.00 | 231.50 | 0.0M |
| 2022-08-19 | 229.00 | 237.20 | 229.00 | 237.50 | 0.1M |
| 2022-08-18 | 228.00 | 228.00 | 228.00 | 225.00 | 0.0M |
| 2022-08-17 | 227.00 | 228.00 | 224.04 | 225.00 | 0.0M |
| 2022-08-16 | 226.30 | 226.30 | 226.30 | 224.00 | 0.0M |
| 2022-08-15 | 228.48 | 228.48 | 226.00 | 222.50 | 0.0M |
| 2022-08-12 | 222.00 | 226.27 | 222.00 | 222.50 | 0.0M |
| 2022-08-11 | 220.00 | 220.00 | 220.00 | 222.50 | 0.1M |
| 2022-08-10 | 224.80 | 224.80 | 221.00 | 221.00 | 0.0M |
| 2022-08-09 | 224.50 | 224.50 | 224.50 | 220.00 | 0.0M |
| 2022-08-08 | 223.00 | 223.00 | 213.00 | 217.00 | 0.4M |
| 2022-08-05 | 211.00 | 218.00 | 210.00 | 216.00 | 0.4M |
| 2022-08-04 | 220.00 | 220.00 | 214.00 | 214.00 | 0.0M |
| 2022-08-03 | 215.00 | 215.50 | 215.00 | 216.00 | 0.0M |
| 2022-08-02 | 223.00 | 223.00 | 223.00 | 220.00 | 0.0M |
| 2022-08-01 | 216.00 | 216.32 | 216.00 | 220.50 | 1.1M |
| 2022-07-29 | 229.00 | 229.42 | 218.00 | 218.00 | 0.0M |
| 2022-07-28 | 227.90 | 227.90 | 221.00 | 227.00 | 0.1M |
| 2022-07-27 | 220.00 | 225.00 | 220.00 | 220.50 | 0.0M |
| 2022-07-26 | 225.00 | 225.00 | 225.00 | 222.50 | 0.0M |
| 2022-07-25 | 225.00 | 225.00 | 225.00 | 216.50 | 0.0M |
| 2022-07-22 | 224.50 | 224.50 | 210.00 | 216.00 | 0.0M |
| 2022-07-21 | 215.00 | 224.50 | 215.00 | 216.00 | 0.0M |
| 2022-07-20 | 222.06 | 222.06 | 222.06 | 217.50 | 0.0M |
| 2022-07-19 | 214.42 | 222.06 | 210.00 | 221.50 | 0.0M |
| 2022-07-18 | 196.00 | 204.00 | 196.00 | 202.50 | 0.1M |
| 2022-07-15 | 198.25 | 198.25 | 198.25 | 198.25 | 0.0M |
| 2022-07-14 | 200.00 | 200.00 | 199.80 | 197.50 | 0.1M |
| 2022-07-13 | 205.00 | 205.00 | 195.50 | 198.00 | 0.0M |
| 2022-07-12 | 205.00 | 207.50 | 205.00 | 206.50 | 0.0M |
| 2022-07-11 | 208.00 | 208.00 | 205.00 | 206.50 | 0.0M |
| 2022-07-08 | 205.00 | 205.00 | 204.80 | 207.00 | 0.0M |
| 2022-07-07 | 202.00 | 206.40 | 202.00 | 206.50 | 0.1M |
| 2022-07-06 | 207.43 | 207.43 | 204.75 | 206.50 | 0.0M |
| 2022-07-05 | 200.00 | 215.00 | 200.00 | 208.00 | 10.2M |
| 2022-07-04 | 220.00 | 230.00 | 216.00 | 223.00 | 0.0M |
| 2022-07-01 | 220.00 | 228.00 | 220.00 | 222.50 | 0.0M |
| 2022-06-30 | 223.00 | 223.00 | 223.00 | 222.00 | 0.0M |
| 2022-06-29 | 218.00 | 223.00 | 218.00 | 220.00 | 0.1M |
| 2022-06-28 | 217.00 | 225.00 | 217.00 | 220.00 | 0.0M |
| 2022-06-27 | 210.00 | 215.00 | 210.00 | 210.50 | 0.0M |
| 2022-06-24 | 208.83 | 208.83 | 203.00 | 202.50 | 0.0M |
| 2022-06-23 | 203.00 | 209.00 | 198.75 | 206.00 | 0.0M |
| 2022-06-22 | 208.00 | 208.00 | 198.50 | 200.00 | 0.0M |
| 2022-06-21 | 208.40 | 208.40 | 208.40 | 202.50 | 0.0M |
| 2022-06-20 | 200.00 | 200.20 | 195.00 | 202.50 | 1.9M |
| 2022-06-17 | 199.00 | 205.00 | 199.00 | 198.50 | 0.0M |
| 2022-06-16 | 224.00 | 224.00 | 200.00 | 202.00 | 0.1M |
| 2022-06-15 | 220.00 | 222.00 | 218.50 | 218.00 | 0.3M |
| 2022-06-14 | 220.20 | 222.00 | 215.00 | 222.00 | 0.5M |
| 2022-06-13 | 215.50 | 215.50 | 215.50 | 218.00 | 0.0M |
| 2022-06-10 | 215.00 | 220.00 | 215.00 | 217.50 | 0.2M |
| 2022-06-09 | 222.00 | 223.00 | 222.00 | 217.50 | 0.0M |
| 2022-06-08 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-06-07 | 222.00 | 222.00 | 221.50 | 218.00 | 0.0M |
| 2022-06-06 | 206.00 | 230.00 | 206.00 | 222.00 | 0.6M |
| 2022-06-01 | 201.48 | 201.48 | 201.48 | 196.50 | 0.0M |
| 2022-05-31 | 194.26 | 198.00 | 193.92 | 195.25 | 0.2M |
| 2022-05-30 | 210.00 | 210.00 | 188.00 | 193.75 | 0.0M |
| 2022-05-27 | 210.00 | 211.00 | 210.00 | 210.50 | 0.1M |
| 2022-05-26 | 207.00 | 211.00 | 206.45 | 211.00 | 0.0M |
| 2022-05-25 | 215.00 | 215.00 | 207.20 | 212.00 | 0.0M |
| 2022-05-24 | 217.00 | 217.00 | 208.55 | 213.50 | 0.0M |
| 2022-05-23 | 214.60 | 217.50 | 214.60 | 217.00 | 0.0M |
| 2022-05-20 | 220.45 | 220.45 | 220.45 | 217.50 | 0.0M |
| 2022-05-19 | 215.16 | 220.00 | 213.00 | 220.00 | 0.0M |
| 2022-05-18 | 227.45 | 229.00 | 214.00 | 221.00 | 0.0M |
| 2022-05-17 | 227.45 | 227.45 | 227.45 | 221.00 | 0.0M |
| 2022-05-16 | 220.32 | 228.00 | 217.00 | 221.00 | 0.0M |
| 2022-05-13 | 222.25 | 222.25 | 222.25 | 225.50 | 0.0M |
| 2022-05-12 | 231.48 | 231.48 | 223.50 | 224.00 | 0.0M |
| 2022-05-11 | 223.50 | 235.00 | 222.00 | 228.00 | 0.0M |
| 2022-05-10 | 222.15 | 237.00 | 222.00 | 228.00 | 0.2M |
| 2022-05-09 | 229.00 | 229.11 | 224.00 | 229.00 | 0.0M |
| 2022-05-06 | 240.00 | 240.00 | 229.11 | 234.00 | 0.0M |
| 2022-05-05 | 236.50 | 240.00 | 236.50 | 234.00 | 0.0M |
| 2022-05-04 | 230.00 | 240.00 | 230.00 | 234.50 | 0.0M |
| 2022-05-03 | 236.00 | 240.00 | 236.00 | 234.00 | 0.0M |
| 2022-04-29 | 235.20 | 240.00 | 229.00 | 240.00 | 0.0M |
| 2022-04-28 | 230.00 | 235.83 | 230.00 | 235.50 | 0.0M |
| 2022-04-27 | 236.50 | 242.00 | 230.00 | 234.00 | 0.0M |
| 2022-04-26 | 236.50 | 236.50 | 236.50 | 236.50 | 0.3M |
| 2022-04-25 | 240.00 | 243.00 | 236.50 | 239.00 | 0.0M |
| 2022-04-22 | 236.50 | 243.00 | 230.00 | 236.00 | 0.0M |
| 2022-04-21 | 240.00 | 244.64 | 239.50 | 240.00 | 0.3M |
| 2022-04-20 | 245.00 | 245.00 | 245.00 | 238.50 | 0.0M |
| 2022-04-19 | 245.00 | 245.00 | 232.00 | 245.00 | 0.0M |
| 2022-04-14 | 245.27 | 245.30 | 237.04 | 238.50 | 0.0M |
| 2022-04-13 | 239.00 | 248.00 | 238.50 | 248.00 | 0.1M |
| 2022-04-12 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-04-11 | 241.65 | 253.48 | 240.00 | 245.00 | 0.0M |
| 2022-04-08 | 250.00 | 251.85 | 240.00 | 247.50 | 0.0M |
| 2022-04-07 | 248.00 | 250.00 | 248.00 | 247.50 | 0.0M |
| 2022-04-06 | 240.00 | 250.00 | 240.00 | 245.00 | 0.0M |
| 2022-04-05 | 250.50 | 250.50 | 241.00 | 245.00 | 0.0M |
| 2022-04-04 | 250.00 | 266.00 | 244.00 | 252.50 | 0.2M |
| 2022-04-01 | 262.00 | 262.00 | 250.00 | 259.00 | 0.0M |
| 2022-03-31 | 256.00 | 262.00 | 256.00 | 262.00 | 0.0M |
| 2022-03-30 | 256.00 | 256.42 | 256.00 | 260.00 | 0.0M |
| 2022-03-29 | 263.00 | 266.00 | 232.00 | 264.00 | 0.1M |
| 2022-03-28 | 260.11 | 264.50 | 260.10 | 263.00 | 0.0M |
| 2022-03-25 | 264.50 | 264.50 | 260.00 | 265.00 | 0.0M |
| 2022-03-24 | 276.00 | 276.00 | 260.00 | 266.00 | 0.0M |
| 2022-03-23 | 268.00 | 268.00 | 260.00 | 265.00 | 0.0M |
| 2022-03-22 | 259.60 | 270.00 | 259.60 | 268.00 | 0.2M |
| 2022-03-21 | 248.00 | 262.00 | 241.00 | 260.00 | 0.1M |
| 2022-03-18 | 248.60 | 252.00 | 241.04 | 252.00 | 0.0M |
| 2022-03-17 | 245.20 | 254.00 | 236.00 | 244.00 | 0.0M |
| 2022-03-16 | 232.00 | 244.00 | 221.00 | 241.00 | 0.0M |
| 2022-03-15 | 228.00 | 230.00 | 228.00 | 230.00 | 0.1M |
| 2022-03-14 | 210.00 | 229.00 | 210.00 | 228.00 | 0.0M |
| 2022-03-11 | 229.00 | 229.00 | 215.00 | 220.00 | 0.0M |
| 2022-03-10 | 217.00 | 227.00 | 217.00 | 220.00 | 0.1M |
| 2022-03-09 | 216.00 | 230.00 | 204.00 | 220.00 | 0.1M |
| 2022-03-08 | 219.60 | 223.60 | 205.00 | 211.00 | 0.1M |
| 2022-03-07 | 222.00 | 222.00 | 209.17 | 218.00 | 0.0M |
| 2022-03-04 | 222.00 | 226.00 | 210.00 | 218.00 | 0.0M |
| 2022-03-03 | 233.00 | 233.00 | 233.00 | 225.00 | 0.0M |
| 2022-03-02 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-03-01 | 225.25 | 233.13 | 220.80 | 228.00 | 0.1M |
| 2022-02-28 | 223.50 | 232.00 | 223.50 | 232.00 | 0.0M |
| 2022-02-25 | 218.00 | 226.00 | 200.90 | 226.00 | 0.1M |
| 2022-02-24 | 212.00 | 220.00 | 202.00 | 211.00 | 0.0M |
| 2022-02-23 | 217.00 | 223.20 | 217.00 | 220.00 | 0.0M |
| 2022-02-22 | 217.00 | 220.00 | 217.00 | 218.00 | 0.0M |
| 2022-02-21 | 218.40 | 226.00 | 217.00 | 219.00 | 0.1M |
| 2022-02-18 | 217.04 | 225.00 | 217.04 | 219.00 | 0.0M |
| 2022-02-17 | 215.60 | 224.00 | 215.60 | 224.00 | 0.0M |
| 2022-02-16 | 223.00 | 224.60 | 216.75 | 224.00 | 0.1M |
| 2022-02-15 | 223.00 | 226.00 | 223.00 | 226.00 | 0.0M |
| 2022-02-14 | 226.00 | 226.00 | 222.00 | 219.00 | 0.0M |
| 2022-02-11 | 228.00 | 228.00 | 219.67 | 221.00 | 0.3M |
| 2022-02-10 | 214.00 | 228.00 | 214.00 | 228.00 | 0.1M |
| 2022-02-09 | 223.00 | 223.00 | 218.17 | 215.00 | 0.2M |
| 2022-02-08 | 218.00 | 218.00 | 215.00 | 213.00 | 0.0M |
| 2022-02-07 | 213.30 | 216.00 | 213.30 | 212.00 | 0.0M |
| 2022-02-04 | 221.00 | 221.00 | 216.00 | 214.00 | 0.0M |
| 2022-02-03 | 222.00 | 222.00 | 216.00 | 215.00 | 0.0M |
| 2022-02-02 | 220.00 | 220.00 | 220.00 | 215.00 | 0.0M |
| 2022-02-01 | 220.00 | 220.00 | 220.00 | 218.00 | 0.0M |
| 2022-01-31 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-01-28 | 214.00 | 220.00 | 214.00 | 218.00 | 0.0M |
| 2022-01-27 | 220.00 | 220.00 | 220.00 | 218.00 | 0.0M |
| 2022-01-26 | 218.40 | 230.00 | 212.00 | 220.00 | 0.0M |
| 2022-01-25 | 217.00 | 218.00 | 205.80 | 212.00 | 0.0M |
| 2022-01-24 | 228.60 | 228.60 | 200.00 | 226.00 | 0.1M |
| 2022-01-21 | 236.40 | 237.20 | 212.00 | 230.00 | 0.0M |
| 2022-01-20 | 229.58 | 240.00 | 222.17 | 230.00 | 0.0M |
| 2022-01-19 | 213.26 | 230.00 | 213.26 | 227.00 | 0.2M |
| 2022-01-18 | 207.00 | 224.00 | 207.00 | 224.00 | 1.3M |
| 2022-01-17 | 196.00 | 196.50 | 194.00 | 200.00 | 0.0M |
| 2022-01-14 | 205.00 | 205.00 | 197.00 | 202.00 | 0.0M |
| 2022-01-13 | 205.00 | 205.00 | 205.00 | 202.00 | 0.0M |
| 2022-01-12 | 195.00 | 206.20 | 195.00 | 200.50 | 0.5M |
| 2022-01-11 | 195.00 | 195.00 | 189.00 | 192.00 | 0.1M |
| 2022-01-10 | 192.11 | 195.00 | 183.00 | 190.50 | 0.1M |
| 2022-01-07 | 188.00 | 190.00 | 184.00 | 186.00 | 0.0M |
| 2022-01-06 | 185.00 | 185.00 | 178.00 | 180.50 | 0.3M |
| 2022-01-05 | 187.00 | 187.00 | 184.60 | 187.00 | 0.4M |
| 2022-01-04 | 184.45 | 190.00 | 184.00 | 183.50 | 0.1M |