3,940.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,908.00 | 3,921.00 | 3,908.00 | 3,921.00 | 44.2K |
| 08:01 | 3,922.00 | 3,928.00 | 3,918.00 | 3,921.00 | 65.6K |
| 08:02 | 3,923.00 | 3,923.00 | 3,920.00 | 3,923.00 | 2.2K |
| 08:03 | 3,924.00 | 3,924.00 | 3,922.00 | 3,922.00 | 0.7K |
| 08:04 | 3,920.00 | 3,920.00 | 3,915.00 | 3,918.00 | 7.5K |
| 08:05 | 3,918.00 | 3,918.00 | 3,914.00 | 3,914.00 | 2.8K |
| 08:06 | 3,915.98 | 3,915.98 | 3,912.00 | 3,912.00 | 3.9K |
| 08:07 | 3,915.00 | 3,915.00 | 3,914.00 | 3,914.00 | 2.4K |
| 08:08 | 3,915.00 | 3,919.00 | 3,915.00 | 3,919.00 | 3.2K |
| 08:09 | 3,917.00 | 3,917.00 | 3,916.00 | 3,916.00 | 5.9K |
| 08:10 | 3,918.00 | 3,918.00 | 3,914.00 | 3,914.00 | 2.9K |
| 08:11 | 3,914.00 | 3,914.00 | 3,909.00 | 3,909.00 | 2.3K |
| 08:12 | 3,909.00 | 3,911.00 | 3,909.00 | 3,911.00 | 3.4K |
| 08:13 | 3,916.00 | 3,916.00 | 3,915.00 | 3,915.00 | 1.8K |
| 08:14 | 3,914.00 | 3,915.00 | 3,912.00 | 3,915.00 | 1.1K |
| 08:15 | 3,915.70 | 3,915.70 | 3,910.00 | 3,910.00 | 2.0K |
| 08:16 | 3,906.00 | 3,907.00 | 3,906.00 | 3,907.00 | 3.1K |
| 08:17 | 3,908.00 | 3,908.00 | 3,908.00 | 3,908.00 | 0.8K |
| 08:18 | 3,908.00 | 3,915.00 | 3,907.00 | 3,915.00 | 3.9K |
| 08:19 | 3,916.00 | 3,918.00 | 3,916.00 | 3,917.00 | 2.1K |
| 08:20 | 3,920.00 | 3,922.00 | 3,920.00 | 3,920.00 | 6.7K |
| 08:21 | 3,925.00 | 3,926.00 | 3,924.00 | 3,925.00 | 4.7K |
| 08:22 | 3,927.00 | 3,929.00 | 3,925.00 | 3,929.00 | 2.5K |
| 08:23 | 3,928.00 | 3,929.00 | 3,927.00 | 3,927.00 | 7.3K |
| 08:24 | 3,925.00 | 3,929.00 | 3,925.00 | 3,928.00 | 3.8K |
| 08:25 | 3,928.00 | 3,930.00 | 3,928.00 | 3,928.00 | 3.8K |
| 08:26 | 3,927.00 | 3,929.00 | 3,927.00 | 3,929.00 | 8.6K |
| 08:27 | 3,929.00 | 3,931.00 | 3,929.00 | 3,931.00 | 0.2K |
| 08:28 | 3,931.00 | 3,931.00 | 3,930.00 | 3,931.00 | 0.9K |
| 08:29 | 3,930.00 | 3,935.00 | 3,930.00 | 3,935.00 | 3.6K |
| 08:30 | 3,935.00 | 3,941.00 | 3,935.00 | 3,940.00 | 10.8K |
| 08:31 | 3,941.00 | 3,941.00 | 3,939.00 | 3,939.00 | 11.5K |
| 08:32 | 3,939.05 | 3,940.00 | 3,937.00 | 3,937.00 | 1.0K |
| 08:33 | 3,939.00 | 3,940.00 | 3,938.00 | 3,940.00 | 0.8K |
| 08:34 | 3,940.00 | 3,940.00 | 3,936.70 | 3,938.00 | 1.1K |
| 08:35 | 3,937.00 | 3,938.00 | 3,936.00 | 3,937.00 | 3.0K |
| 08:36 | 3,938.00 | 3,938.00 | 3,937.00 | 3,937.00 | 0.5K |
| 08:37 | 3,936.00 | 3,940.00 | 3,936.00 | 3,939.00 | 2.5K |
| 08:38 | 3,940.00 | 3,942.00 | 3,940.00 | 3,940.00 | 4.0K |
| 08:39 | 3,942.00 | 3,942.00 | 3,939.91 | 3,939.91 | 3.0K |
| 08:40 | 3,941.00 | 3,941.00 | 3,936.00 | 3,938.00 | 4.5K |
| 08:41 | 3,939.00 | 3,939.00 | 3,938.00 | 3,939.00 | 0.2K |
| 08:42 | 3,940.00 | 3,940.00 | 3,937.00 | 3,937.00 | 1.9K |
| 08:43 | 3,938.00 | 3,938.00 | 3,936.00 | 3,937.00 | 2.0K |
| 08:44 | 3,938.00 | 3,939.00 | 3,937.00 | 3,938.00 | 0.4K |
| 08:45 | 3,936.00 | 3,944.00 | 3,936.00 | 3,944.00 | 8.7K |
| 08:46 | 3,943.00 | 3,945.00 | 3,943.00 | 3,945.00 | 1.2K |
| 08:47 | 3,944.50 | 3,944.50 | 3,942.00 | 3,943.00 | 2.0K |
| 08:48 | 3,942.00 | 3,944.00 | 3,942.00 | 3,943.00 | 1.5K |
| 08:49 | 3,942.00 | 3,942.00 | 3,942.00 | 3,942.00 | 1.5K |
| 08:50 | 3,940.00 | 3,943.00 | 3,940.00 | 3,942.00 | 0.4K |
| 08:51 | 3,941.69 | 3,942.00 | 3,941.00 | 3,941.00 | 2.1K |
| 08:52 | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 1.5K |
| 08:53 | 3,942.00 | 3,945.00 | 3,940.75 | 3,944.00 | 2.1K |
| 08:54 | 3,944.00 | 3,944.00 | 3,940.00 | 3,940.00 | 2.4K |
| 08:55 | 3,939.00 | 3,942.00 | 3,939.00 | 3,940.00 | 1.0K |
| 08:56 | 3,942.00 | 3,942.00 | 3,939.00 | 3,941.00 | 0.7K |
| 08:57 | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 0.0K |
| 08:58 | 3,940.00 | 3,941.00 | 3,940.00 | 3,941.00 | 4.6K |
| 08:59 | 3,942.00 | 3,942.00 | 3,941.00 | 3,941.00 | 1.2K |
| 09:00 | 3,940.00 | 3,947.00 | 3,940.00 | 3,947.00 | 8.1K |
| 09:01 | 3,945.00 | 3,945.00 | 3,943.00 | 3,943.00 | 7.8K |
| 09:02 | 3,945.00 | 3,945.00 | 3,943.75 | 3,945.00 | 0.4K |
| 09:03 | 3,944.00 | 3,944.00 | 3,939.75 | 3,941.00 | 8.2K |
| 09:04 | 3,941.00 | 3,941.00 | 3,940.00 | 3,941.00 | 0.3K |
| 09:05 | 3,942.00 | 3,942.00 | 3,940.00 | 3,941.00 | 0.9K |
| 09:06 | 3,941.00 | 3,944.00 | 3,941.00 | 3,943.00 | 2.0K |
| 09:07 | 3,944.00 | 3,944.00 | 3,943.00 | 3,943.23 | 0.8K |
| 09:08 | 3,944.00 | 3,944.00 | 3,940.00 | 3,943.00 | 1.6K |
| 09:09 | 3,942.00 | 3,943.00 | 3,941.00 | 3,943.00 | 0.9K |
| 09:10 | 3,942.00 | 3,944.00 | 3,941.00 | 3,943.35 | 2.2K |
| 09:11 | 3,944.00 | 3,944.00 | 3,943.00 | 3,944.00 | 1.1K |
| 09:12 | 3,944.00 | 3,945.00 | 3,944.00 | 3,944.00 | 0.7K |
| 09:13 | 3,945.00 | 3,948.00 | 3,944.00 | 3,944.00 | 7.3K |
| 09:14 | 3,946.00 | 3,948.00 | 3,946.00 | 3,947.30 | 1.1K |
| 09:15 | 3,948.00 | 3,951.00 | 3,947.30 | 3,951.00 | 7.3K |
| 09:16 | 3,950.00 | 3,954.00 | 3,950.00 | 3,953.50 | 2.6K |
| 09:17 | 3,953.00 | 3,953.50 | 3,926.90 | 3,953.00 | 3.0K |
| 09:18 | 3,953.00 | 3,953.00 | 3,951.50 | 3,952.00 | 0.7K |
| 09:19 | 3,951.00 | 3,951.00 | 3,950.00 | 3,951.00 | 1.6K |
| 09:20 | 3,949.19 | 3,954.00 | 3,949.19 | 3,954.00 | 10.3K |
| 09:21 | 3,953.56 | 3,958.00 | 3,953.00 | 3,957.46 | 16.1K |
| 09:22 | 3,959.00 | 3,962.00 | 3,959.00 | 3,961.00 | 4.2K |
| 09:23 | 3,961.33 | 3,961.33 | 3,956.50 | 3,956.50 | 6.4K |
| 09:24 | 3,956.00 | 3,957.00 | 3,953.00 | 3,955.00 | 15.6K |
| 09:25 | 3,953.00 | 3,953.00 | 3,951.00 | 3,953.00 | 1.3K |
| 09:26 | 3,952.00 | 3,953.00 | 3,951.00 | 3,952.00 | 0.8K |
| 09:27 | 3,951.84 | 3,953.00 | 3,951.84 | 3,952.00 | 0.9K |
| 09:28 | 3,953.00 | 3,953.00 | 3,951.00 | 3,951.00 | 0.3K |
| 09:29 | 3,953.00 | 3,953.00 | 3,952.00 | 3,953.00 | 0.2K |
| 09:30 | 3,953.00 | 3,953.00 | 3,951.00 | 3,951.65 | 4.7K |
| 09:31 | 3,952.00 | 3,952.00 | 3,951.00 | 3,951.50 | 0.5K |
| 09:32 | 3,952.00 | 3,952.00 | 3,948.00 | 3,950.00 | 3.7K |
| 09:33 | 3,950.00 | 3,951.00 | 3,949.00 | 3,951.00 | 2.7K |
| 09:34 | 3,952.00 | 3,957.00 | 3,952.00 | 3,957.00 | 7.4K |
| 09:35 | 3,960.00 | 3,961.00 | 3,958.00 | 3,960.00 | 4.1K |
| 09:36 | 3,960.00 | 3,961.00 | 3,957.00 | 3,957.00 | 2.6K |
| 09:37 | 3,957.00 | 3,957.00 | 3,955.00 | 3,955.00 | 0.5K |
| 09:38 | 3,955.50 | 3,958.00 | 3,955.50 | 3,958.00 | 3.4K |
| 09:39 | 3,957.00 | 3,957.00 | 3,956.50 | 3,957.00 | 0.6K |
| 09:40 | 3,956.00 | 3,958.00 | 3,956.00 | 3,958.00 | 0.2K |
| 09:41 | 3,956.86 | 3,959.00 | 3,956.86 | 3,959.00 | 1.5K |
| 09:42 | 3,960.00 | 3,960.43 | 3,959.00 | 3,960.00 | 2.9K |
| 09:43 | 3,959.36 | 3,961.00 | 3,958.00 | 3,961.00 | 2.7K |
| 09:44 | 3,960.00 | 3,961.30 | 3,960.00 | 3,960.00 | 0.3K |
| 09:45 | 3,961.00 | 3,962.00 | 3,960.70 | 3,962.00 | 0.8K |
| 09:46 | 3,961.00 | 3,962.00 | 3,961.00 | 3,962.00 | 0.8K |
| 09:47 | 3,960.00 | 3,962.00 | 3,960.00 | 3,961.00 | 2.1K |
| 09:48 | 3,960.00 | 3,961.00 | 3,960.00 | 3,960.00 | 0.9K |
| 09:49 | 3,959.65 | 3,959.65 | 3,959.00 | 3,959.00 | 3.8K |
| 09:50 | 3,959.00 | 3,961.00 | 3,959.00 | 3,960.00 | 0.2K |
| 09:51 | 3,961.00 | 3,961.00 | 3,960.00 | 3,961.00 | 0.5K |
| 09:52 | 3,960.00 | 3,960.00 | 3,959.00 | 3,959.00 | 0.5K |
| 09:53 | 3,959.00 | 3,959.95 | 3,959.00 | 3,959.00 | 1.3K |
| 09:54 | 3,961.00 | 3,961.00 | 3,960.00 | 3,960.00 | 0.9K |
| 09:55 | 3,959.00 | 3,961.00 | 3,959.00 | 3,961.00 | 2.1K |
| 09:56 | 3,961.00 | 3,961.00 | 3,961.00 | 3,961.00 | 0.0K |
| 09:57 | 3,959.30 | 3,959.50 | 3,959.00 | 3,959.00 | 1.6K |
| 09:58 | 3,959.00 | 3,960.00 | 3,959.00 | 3,959.00 | 0.5K |
| 09:59 | 3,959.00 | 3,961.00 | 3,959.00 | 3,960.00 | 0.3K |
| 10:00 | 3,960.65 | 3,962.00 | 3,960.00 | 3,960.00 | 1.3K |
| 10:01 | 3,961.00 | 3,962.00 | 3,960.00 | 3,960.00 | 2.3K |
| 10:02 | 3,961.00 | 3,963.00 | 3,961.00 | 3,963.00 | 2.2K |
| 10:03 | 3,963.00 | 3,963.00 | 3,962.50 | 3,962.50 | 0.1K |
| 10:04 | 3,961.00 | 3,961.00 | 3,959.00 | 3,959.00 | 3.9K |
| 10:05 | 3,959.00 | 3,960.00 | 3,959.00 | 3,959.00 | 0.3K |
| 10:06 | 3,959.00 | 3,960.00 | 3,958.00 | 3,960.00 | 1.6K |
| 10:07 | 3,960.00 | 3,960.00 | 3,959.00 | 3,959.50 | 0.9K |
| 10:08 | 3,960.00 | 3,961.00 | 3,959.00 | 3,959.38 | 1.5K |
| 10:09 | 3,959.00 | 3,960.00 | 3,959.00 | 3,960.00 | 0.2K |
| 10:10 | 3,960.00 | 3,961.00 | 3,960.00 | 3,961.00 | 3.3K |
| 10:11 | 3,960.00 | 3,961.00 | 3,960.00 | 3,961.00 | 0.5K |
| 10:12 | 3,960.00 | 3,960.00 | 3,957.00 | 3,958.00 | 8.2K |
| 10:13 | 3,957.00 | 3,957.00 | 3,956.00 | 3,956.00 | 2.2K |
| 10:14 | 3,955.00 | 3,956.00 | 3,955.00 | 3,956.00 | 4.0K |
| 10:15 | 3,956.00 | 3,957.00 | 3,956.00 | 3,957.00 | 0.8K |
| 10:16 | 3,956.00 | 3,956.00 | 3,954.00 | 3,954.65 | 4.7K |
| 10:17 | 3,954.00 | 3,954.00 | 3,953.00 | 3,954.00 | 0.8K |
| 10:18 | 3,954.00 | 3,954.00 | 3,951.00 | 3,951.49 | 3.1K |
| 10:19 | 3,951.39 | 3,951.39 | 3,951.00 | 3,951.00 | 0.7K |
| 10:20 | 3,950.00 | 3,952.00 | 3,949.00 | 3,951.49 | 3.3K |
| 10:21 | 3,952.00 | 3,952.00 | 3,952.00 | 3,952.00 | 0.0K |
| 10:22 | 3,951.00 | 3,951.00 | 3,951.00 | 3,951.00 | 0.3K |
| 10:23 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 10:24 | 3,951.00 | 3,951.00 | 3,951.00 | 3,951.00 | 0.0K |
| 10:25 | 3,951.00 | 3,951.00 | 3,950.00 | 3,950.00 | 0.1K |
| 10:26 | 3,951.99 | 3,951.99 | 3,950.00 | 3,950.00 | 0.7K |
| 10:27 | 3,950.00 | 3,950.65 | 3,950.00 | 3,950.35 | 0.2K |
| 10:28 | 3,950.00 | 3,952.00 | 3,950.00 | 3,952.00 | 0.3K |
| 10:29 | 3,950.72 | 3,952.00 | 3,950.72 | 3,951.00 | 1.0K |
| 10:30 | 3,950.00 | 3,952.00 | 3,950.00 | 3,951.00 | 3.2K |
| 10:31 | 3,951.00 | 3,952.00 | 3,951.00 | 3,952.00 | 0.1K |
| 10:32 | 3,953.00 | 3,953.00 | 3,951.00 | 3,951.00 | 0.6K |
| 10:33 | 3,952.00 | 3,952.00 | 3,952.00 | 3,952.00 | 0.5K |
| 10:34 | 3,951.70 | 3,953.00 | 3,951.00 | 3,952.00 | 0.6K |
| 10:35 | 3,954.00 | 3,955.00 | 3,953.00 | 3,955.00 | 1.9K |
| 10:36 | 3,955.00 | 3,957.00 | 3,954.00 | 3,957.00 | 1.4K |
| 10:37 | 3,955.00 | 3,956.00 | 3,953.00 | 3,954.00 | 5.9K |
| 10:38 | 3,952.00 | 3,955.00 | 3,952.00 | 3,953.00 | 0.7K |
| 10:39 | 3,953.00 | 3,955.00 | 3,953.00 | 3,955.00 | 0.1K |
| 10:40 | 3,955.00 | 3,955.00 | 3,952.00 | 3,952.00 | 1.1K |
| 10:41 | 3,952.00 | 3,952.00 | 3,951.00 | 3,951.00 | 0.3K |
| 10:42 | 3,953.00 | 3,953.00 | 3,952.00 | 3,952.00 | 3.0K |
| 10:43 | 3,951.00 | 3,953.00 | 3,951.00 | 3,952.88 | 2.1K |
| 10:44 | 3,952.00 | 3,953.00 | 3,951.00 | 3,953.00 | 2.0K |
| 10:45 | 3,951.00 | 3,953.00 | 3,951.00 | 3,952.00 | 1.3K |
| 10:46 | 3,951.50 | 3,952.00 | 3,951.00 | 3,952.00 | 0.1K |
| 10:47 | 3,951.00 | 3,952.00 | 3,948.00 | 3,948.00 | 12.1K |
| 10:48 | 3,948.00 | 3,950.00 | 3,947.00 | 3,948.00 | 6.0K |
| 10:49 | 3,947.00 | 3,947.50 | 3,947.00 | 3,947.50 | 1.0K |
| 10:50 | 3,945.00 | 3,947.00 | 3,945.00 | 3,947.00 | 1.9K |
| 10:51 | 3,947.00 | 3,947.00 | 3,946.00 | 3,946.00 | 0.7K |
| 10:52 | 3,947.00 | 3,947.00 | 3,945.00 | 3,945.00 | 0.4K |
| 10:53 | 3,946.00 | 3,946.30 | 3,945.00 | 3,945.00 | 3.1K |
| 10:54 | 3,945.00 | 3,947.00 | 3,945.00 | 3,946.00 | 1.2K |
| 10:55 | 3,946.00 | 3,946.00 | 3,945.00 | 3,946.00 | 0.4K |
| 10:56 | 3,946.00 | 3,946.00 | 3,944.00 | 3,944.00 | 1.0K |
| 10:57 | 3,945.00 | 3,945.00 | 3,943.50 | 3,943.50 | 1.2K |
| 10:58 | 3,943.50 | 3,944.00 | 3,943.50 | 3,943.50 | 1.3K |
| 10:59 | 3,944.00 | 3,945.00 | 3,944.00 | 3,945.00 | 0.6K |
| 11:00 | 3,945.00 | 3,948.00 | 3,945.00 | 3,946.00 | 3.7K |
| 11:01 | 3,946.00 | 3,946.00 | 3,946.00 | 3,946.00 | 0.1K |
| 11:02 | 3,946.00 | 3,946.00 | 3,945.35 | 3,946.00 | 0.9K |
| 11:03 | 3,947.00 | 3,948.00 | 3,946.00 | 3,947.00 | 0.8K |
| 11:04 | 3,947.00 | 3,949.00 | 3,947.00 | 3,949.00 | 0.8K |
| 11:05 | 3,948.00 | 3,949.00 | 3,948.00 | 3,949.00 | 0.5K |
| 11:06 | 3,950.00 | 3,950.00 | 3,949.00 | 3,949.00 | 1.0K |
| 11:07 | 3,950.00 | 3,950.00 | 3,949.00 | 3,949.00 | 0.3K |
| 11:08 | 3,949.65 | 3,950.00 | 3,949.00 | 3,949.50 | 1.3K |
| 11:09 | 3,949.65 | 3,950.00 | 3,949.00 | 3,949.00 | 0.3K |
| 11:10 | 3,949.00 | 3,949.00 | 3,948.00 | 3,948.00 | 6.7K |
| 11:11 | 3,949.00 | 3,950.00 | 3,948.74 | 3,950.00 | 1.0K |
| 11:12 | 3,950.00 | 3,952.00 | 3,950.00 | 3,951.00 | 3.2K |
| 11:13 | 3,951.00 | 3,953.00 | 3,951.00 | 3,953.00 | 1.1K |
| 11:14 | 3,952.00 | 3,953.00 | 3,951.65 | 3,952.00 | 1.3K |
| 11:15 | 3,952.00 | 3,954.00 | 3,952.00 | 3,953.00 | 2.6K |
| 11:16 | 3,954.00 | 3,956.00 | 3,954.00 | 3,956.00 | 1.0K |
| 11:17 | 3,957.00 | 3,959.00 | 3,957.00 | 3,959.00 | 2.0K |
| 11:18 | 3,960.00 | 3,960.00 | 3,957.00 | 3,957.00 | 5.2K |
| 11:19 | 3,959.00 | 3,959.00 | 3,956.00 | 3,956.00 | 3.2K |
| 11:20 | 3,956.24 | 3,958.00 | 3,956.00 | 3,958.00 | 1.1K |
| 11:21 | 3,959.00 | 3,959.00 | 3,957.35 | 3,957.35 | 0.2K |
| 11:22 | 3,957.00 | 3,957.00 | 3,957.00 | 3,957.00 | 1.1K |
| 11:23 | 3,957.00 | 3,957.00 | 3,957.00 | 3,957.00 | 0.3K |
| 11:24 | 3,957.00 | 3,958.00 | 3,957.00 | 3,957.00 | 0.1K |
| 11:25 | 3,957.00 | 3,957.00 | 3,957.00 | 3,957.00 | 0.0K |
| 11:26 | 3,957.00 | 3,957.00 | 3,956.00 | 3,956.00 | 8.8K |
| 11:27 | 3,957.00 | 3,958.00 | 3,957.00 | 3,957.00 | 1.9K |
| 11:28 | 3,957.00 | 3,958.00 | 3,957.00 | 3,958.00 | 1.1K |
| 11:29 | 3,957.00 | 3,957.00 | 3,956.00 | 3,956.00 | 1.4K |
| 11:30 | 3,957.00 | 3,957.00 | 3,956.00 | 3,956.00 | 1.7K |
| 11:31 | 3,956.00 | 3,957.00 | 3,956.00 | 3,956.00 | 0.7K |
| 11:32 | 3,957.00 | 3,957.00 | 3,956.00 | 3,957.00 | 0.5K |
| 11:33 | 3,957.00 | 3,957.00 | 3,957.00 | 3,957.00 | 0.0K |
| 11:34 | 3,957.00 | 3,957.00 | 3,956.00 | 3,957.00 | 6.6K |
| 11:35 | 3,957.00 | 3,957.00 | 3,957.00 | 3,957.00 | 0.1K |
| 11:36 | 3,957.00 | 3,957.00 | 3,957.00 | 3,957.00 | 0.6K |
| 11:37 | 3,958.00 | 3,958.00 | 3,957.00 | 3,957.00 | 2.1K |
| 11:38 | 3,956.00 | 3,957.00 | 3,955.00 | 3,955.00 | 2.0K |
| 11:39 | 3,952.00 | 3,952.00 | 3,951.00 | 3,952.00 | 10.2K |
| 11:40 | 3,953.00 | 3,954.00 | 3,953.00 | 3,954.00 | 1.0K |
| 11:41 | 3,954.00 | 3,954.36 | 3,954.00 | 3,954.00 | 0.3K |
| 11:42 | 3,955.00 | 3,955.00 | 3,954.00 | 3,954.50 | 42.3K |
| 11:43 | 3,954.00 | 3,955.00 | 3,954.00 | 3,955.00 | 1.4K |
| 11:44 | 3,955.00 | 3,955.00 | 3,954.00 | 3,955.00 | 1.0K |
| 11:45 | 3,955.00 | 3,955.00 | 3,954.50 | 3,954.50 | 0.6K |
| 11:46 | 3,955.00 | 3,956.00 | 3,955.00 | 3,956.00 | 1.6K |
| 11:47 | 3,954.00 | 3,954.00 | 3,954.00 | 3,954.00 | 35.0K |
| 11:48 | 3,954.50 | 3,954.50 | 3,951.00 | 3,951.00 | 4.0K |
| 11:49 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.5K |
| 11:50 | 3,951.00 | 3,951.00 | 3,947.00 | 3,948.00 | 8.4K |
| 11:51 | 3,948.00 | 3,948.00 | 3,947.00 | 3,947.00 | 0.8K |
| 11:52 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0.8K |
| 11:53 | 3,948.00 | 3,949.50 | 3,948.00 | 3,949.50 | 4.6K |
| 11:54 | 3,948.00 | 3,949.00 | 3,946.00 | 3,946.00 | 5.3K |
| 11:55 | 3,948.00 | 3,948.00 | 3,948.00 | 3,948.00 | 0.0K |
| 11:56 | 3,948.00 | 3,948.00 | 3,947.00 | 3,947.00 | 2.3K |
| 11:57 | 3,947.30 | 3,948.00 | 3,946.00 | 3,947.00 | 200.8K |
| 11:58 | 3,949.00 | 3,949.00 | 3,945.00 | 3,945.00 | 4.0K |
| 11:59 | 3,946.00 | 3,946.00 | 3,945.00 | 3,946.00 | 2.4K |
| 12:00 | 3,944.00 | 3,946.00 | 3,943.00 | 3,944.00 | 8.1K |
| 12:01 | 3,945.00 | 3,945.00 | 3,944.00 | 3,944.00 | 1.6K |
| 12:02 | 3,943.00 | 3,943.00 | 3,941.28 | 3,942.00 | 1.2K |
| 12:03 | 3,942.00 | 3,942.00 | 3,941.00 | 3,941.00 | 0.2K |
| 12:04 | 3,942.00 | 3,942.00 | 3,940.00 | 3,940.00 | 1.3K |
| 12:05 | 3,941.00 | 3,942.00 | 3,940.00 | 3,940.00 | 3.1K |
| 12:06 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 12:07 | 3,939.00 | 3,940.00 | 3,939.00 | 3,940.00 | 0.9K |
| 12:08 | 3,940.00 | 3,940.00 | 3,938.00 | 3,938.00 | 2.0K |
| 12:09 | 3,939.00 | 3,939.00 | 3,937.00 | 3,938.00 | 4.5K |
| 12:10 | 3,938.00 | 3,938.00 | 3,937.00 | 3,938.00 | 0.3K |
| 12:11 | 3,937.00 | 3,937.00 | 3,935.00 | 3,935.00 | 2.7K |
| 12:12 | 3,934.00 | 3,935.00 | 3,933.00 | 3,935.00 | 3.0K |
| 12:13 | 3,935.00 | 3,935.00 | 3,933.55 | 3,933.55 | 0.7K |
| 12:14 | 3,934.00 | 3,935.00 | 3,933.00 | 3,935.00 | 1.6K |
| 12:15 | 3,935.00 | 3,935.00 | 3,934.00 | 3,935.00 | 2.7K |
| 12:16 | 3,935.00 | 3,935.00 | 3,934.00 | 3,935.00 | 0.2K |
| 12:17 | 3,935.00 | 3,936.00 | 3,935.00 | 3,935.00 | 0.9K |
| 12:18 | 3,935.00 | 3,936.00 | 3,935.00 | 3,936.00 | 0.1K |
| 12:19 | 3,935.00 | 3,936.00 | 3,935.00 | 3,936.00 | 1.6K |
| 12:20 | 3,936.00 | 3,936.00 | 3,933.00 | 3,934.00 | 2.5K |
| 12:21 | 3,933.00 | 3,933.00 | 3,932.00 | 3,932.00 | 2.8K |
| 12:22 | 3,932.00 | 3,933.00 | 3,932.00 | 3,933.00 | 0.3K |
| 12:23 | 3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 0.7K |
| 12:24 | 3,933.00 | 3,933.00 | 3,931.00 | 3,931.00 | 1.0K |
| 12:25 | 3,931.00 | 3,932.00 | 3,931.00 | 3,932.00 | 1.1K |
| 12:26 | 3,932.00 | 3,933.00 | 3,932.00 | 3,933.00 | 1.8K |
| 12:27 | 3,933.00 | 3,933.00 | 3,932.00 | 3,932.00 | 0.7K |
| 12:28 | 3,932.00 | 3,933.00 | 3,931.00 | 3,933.00 | 0.6K |
| 12:29 | 3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 0.2K |
| 12:30 | 3,932.00 | 3,932.00 | 3,931.00 | 3,931.00 | 1.9K |
| 12:31 | 3,931.00 | 3,932.00 | 3,930.50 | 3,932.00 | 5.1K |
| 12:32 | 3,932.00 | 3,932.00 | 3,931.50 | 3,931.50 | 1.0K |
| 12:33 | 3,932.00 | 3,932.00 | 3,930.00 | 3,930.00 | 3.5K |
| 12:34 | 3,930.00 | 3,930.00 | 3,929.48 | 3,930.00 | 0.4K |
| 12:35 | 3,929.00 | 3,929.00 | 3,929.00 | 3,929.00 | 0.2K |
| 12:36 | 3,930.00 | 3,932.00 | 3,930.00 | 3,931.00 | 7.1K |
| 12:37 | 3,932.00 | 3,932.00 | 3,930.00 | 3,931.00 | 0.4K |
| 12:38 | 3,931.00 | 3,931.00 | 3,930.00 | 3,930.00 | 2.7K |
| 12:39 | 3,931.00 | 3,931.00 | 3,930.00 | 3,930.00 | 0.5K |
| 12:40 | 3,931.00 | 3,931.00 | 3,930.00 | 3,931.00 | 2.1K |
| 12:41 | 3,931.00 | 3,931.00 | 3,929.00 | 3,929.00 | 0.6K |
| 12:42 | 3,929.00 | 3,931.00 | 3,929.00 | 3,930.00 | 1.1K |
| 12:43 | 3,931.00 | 3,931.00 | 3,930.00 | 3,931.00 | 1.9K |
| 12:44 | 3,931.00 | 3,932.00 | 3,931.00 | 3,931.00 | 2.2K |
| 12:45 | 3,931.00 | 3,931.00 | 3,930.00 | 3,930.00 | 0.7K |
| 12:46 | 3,932.00 | 3,932.00 | 3,930.00 | 3,931.00 | 2.1K |
| 12:47 | 3,931.00 | 3,932.00 | 3,930.00 | 3,932.00 | 5.0K |
| 12:48 | 3,933.00 | 3,933.00 | 3,932.00 | 3,933.00 | 2.3K |
| 12:49 | 3,934.00 | 3,934.00 | 3,933.00 | 3,933.00 | 2.5K |
| 12:50 | 3,932.00 | 3,934.00 | 3,932.00 | 3,934.00 | 41.3K |
| 12:51 | 3,931.50 | 3,933.00 | 3,931.50 | 3,933.00 | 40.6K |
| 12:52 | 3,933.00 | 3,934.00 | 3,932.00 | 3,932.62 | 1.8K |
| 12:53 | 3,933.00 | 3,933.00 | 3,932.00 | 3,933.00 | 0.4K |
| 12:54 | 3,932.00 | 3,933.00 | 3,932.00 | 3,933.00 | 0.1K |
| 12:55 | 3,932.70 | 3,932.70 | 3,930.00 | 3,930.00 | 11.2K |
| 12:56 | 3,931.00 | 3,931.00 | 3,930.00 | 3,930.00 | 3.0K |
| 12:57 | 3,931.00 | 3,931.00 | 3,929.00 | 3,929.00 | 1.2K |
| 12:58 | 3,929.00 | 3,929.00 | 3,929.00 | 3,929.00 | 27.2K |
| 12:59 | 3,929.00 | 3,929.00 | 3,928.00 | 3,928.00 | 30.2K |
| 13:00 | 3,929.00 | 3,931.00 | 3,929.00 | 3,930.00 | 3.9K |
| 13:01 | 3,931.00 | 3,931.00 | 3,930.00 | 3,930.00 | 2.7K |
| 13:02 | 3,931.00 | 3,933.50 | 3,930.00 | 3,933.50 | 50.3K |
| 13:03 | 3,930.00 | 3,931.00 | 3,930.00 | 3,930.00 | 1.5K |
| 13:04 | 3,930.00 | 3,931.00 | 3,930.00 | 3,931.00 | 0.2K |
| 13:05 | 3,931.00 | 3,933.00 | 3,931.00 | 3,933.00 | 1.4K |
| 13:06 | 3,932.00 | 3,932.00 | 3,932.00 | 3,932.00 | 0.7K |
| 13:07 | 3,932.00 | 3,932.00 | 3,931.00 | 3,932.00 | 2.6K |
| 13:08 | 3,931.00 | 3,931.50 | 3,931.00 | 3,931.50 | 7.1K |
| 13:09 | 3,931.00 | 3,933.00 | 3,931.00 | 3,931.00 | 0.6K |
| 13:10 | 3,931.54 | 3,932.00 | 3,931.54 | 3,932.00 | 0.5K |
| 13:11 | 3,931.00 | 3,931.00 | 3,930.00 | 3,930.00 | 2.6K |
| 13:12 | 3,930.00 | 3,930.00 | 3,929.00 | 3,930.00 | 1.0K |
| 13:13 | 3,929.00 | 3,932.00 | 3,929.00 | 3,932.00 | 0.7K |
| 13:14 | 3,932.00 | 3,932.00 | 3,931.00 | 3,932.00 | 0.4K |
| 13:15 | 3,931.30 | 3,932.00 | 3,930.00 | 3,930.00 | 201.6K |
| 13:16 | 3,931.00 | 3,931.00 | 3,930.00 | 3,930.00 | 0.7K |
| 13:17 | 3,930.00 | 3,930.00 | 3,929.00 | 3,930.00 | 0.0K |
| 13:18 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 13:20 | 3,929.50 | 3,930.00 | 3,929.50 | 3,930.00 | 0.1K |
| 13:21 | 3,929.00 | 3,930.00 | 3,929.00 | 3,930.00 | 0.4K |
| 13:22 | 3,929.48 | 3,931.00 | 3,929.48 | 3,931.00 | 2.0K |
| 13:23 | 3,930.01 | 3,931.00 | 3,929.00 | 3,929.00 | 0.4K |
| 13:24 | 3,930.00 | 3,930.00 | 3,929.00 | 3,930.00 | 0.2K |
| 13:25 | 3,929.00 | 3,929.00 | 3,929.00 | 3,929.00 | 0.2K |
| 13:26 | 3,931.00 | 3,931.00 | 3,931.00 | 3,931.00 | 3.3K |
| 13:27 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 4.5K |
| 13:28 | 3,931.00 | 3,931.00 | 3,930.00 | 3,931.00 | 2.8K |
| 13:29 | 3,931.00 | 3,931.00 | 3,930.00 | 3,930.00 | 4.7K |
| 13:30 | 3,929.00 | 3,930.00 | 3,929.00 | 3,929.00 | 2.5K |
| 13:31 | 3,929.00 | 3,931.00 | 3,929.00 | 3,931.00 | 2.4K |
| 13:32 | 3,932.00 | 3,933.00 | 3,932.00 | 3,933.00 | 4.5K |
| 13:33 | 3,931.96 | 3,931.96 | 3,930.00 | 3,930.00 | 3.3K |
| 13:34 | 3,930.44 | 3,931.00 | 3,930.00 | 3,930.00 | 0.2K |
| 13:35 | 3,930.00 | 3,930.00 | 3,929.00 | 3,930.00 | 0.8K |
| 13:36 | 3,928.00 | 3,929.00 | 3,928.00 | 3,929.00 | 0.2K |
| 13:37 | 3,927.00 | 3,928.00 | 3,927.00 | 3,928.00 | 17.1K |
| 13:38 | 3,927.49 | 3,929.00 | 3,927.00 | 3,929.00 | 1.0K |
| 13:39 | 3,928.00 | 3,929.00 | 3,928.00 | 3,929.00 | 1.2K |
| 13:40 | 3,929.00 | 3,932.00 | 3,929.00 | 3,932.00 | 3.6K |
| 13:41 | 3,931.00 | 3,931.00 | 3,930.00 | 3,930.00 | 1.0K |
| 13:42 | 3,930.00 | 3,932.00 | 3,930.00 | 3,930.00 | 0.8K |
| 13:43 | 3,930.00 | 3,933.00 | 3,930.00 | 3,933.00 | 1.5K |
| 13:44 | 3,933.00 | 3,934.00 | 3,931.00 | 3,931.00 | 2.6K |
| 13:45 | 3,932.00 | 3,932.00 | 3,928.00 | 3,928.00 | 2.5K |
| 13:46 | 3,928.00 | 3,930.00 | 3,928.00 | 3,929.00 | 0.5K |
| 13:47 | 3,930.00 | 3,931.00 | 3,929.00 | 3,931.00 | 0.2K |
| 13:48 | 3,930.00 | 3,930.00 | 3,929.00 | 3,929.00 | 0.8K |
| 13:49 | 3,931.00 | 3,932.00 | 3,931.00 | 3,932.00 | 3.7K |
| 13:50 | 3,931.00 | 3,931.00 | 3,931.00 | 3,931.00 | 0.5K |
| 13:51 | 3,931.00 | 3,931.00 | 3,931.00 | 3,931.00 | 0.3K |
| 13:52 | 3,932.00 | 3,932.00 | 3,931.00 | 3,932.00 | 1.2K |
| 13:53 | 3,933.00 | 3,934.48 | 3,933.00 | 3,934.48 | 3.7K |
| 13:54 | 3,931.00 | 3,933.00 | 3,928.00 | 3,931.00 | 21.9K |
| 13:55 | 3,932.00 | 3,933.00 | 3,932.00 | 3,933.00 | 1.5K |
| 13:56 | 3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 0.0K |
| 13:57 | 3,932.00 | 3,933.00 | 3,932.00 | 3,933.00 | 0.8K |
| 13:58 | 3,934.00 | 3,934.00 | 3,931.00 | 3,931.00 | 4.7K |
| 13:59 | 3,931.00 | 3,932.00 | 3,930.00 | 3,932.00 | 0.3K |
| 14:00 | 3,932.00 | 3,938.00 | 3,932.00 | 3,937.00 | 4.0K |
| 14:01 | 3,938.00 | 3,938.50 | 3,938.00 | 3,938.50 | 0.3K |
| 14:02 | 3,938.00 | 3,938.00 | 3,938.00 | 3,938.00 | 1.9K |
| 14:03 | 3,937.00 | 3,938.00 | 3,937.00 | 3,938.00 | 4.5K |
| 14:04 | 3,938.00 | 3,939.00 | 3,938.00 | 3,939.00 | 0.5K |
| 14:05 | 3,938.00 | 3,938.00 | 3,938.00 | 3,938.00 | 1.7K |
| 14:06 | 3,938.00 | 3,938.00 | 3,938.00 | 3,938.00 | 0.1K |
| 14:07 | 3,940.00 | 3,941.00 | 3,940.00 | 3,940.00 | 12.1K |
| 14:08 | 3,939.00 | 3,944.00 | 3,939.00 | 3,939.00 | 48.5K |
| 14:09 | 3,939.00 | 3,939.00 | 3,936.00 | 3,936.00 | 8.0K |
| 14:10 | 3,935.00 | 3,939.00 | 3,935.00 | 3,939.00 | 4.4K |
| 14:11 | 3,939.00 | 3,939.00 | 3,938.00 | 3,938.00 | 1.3K |
| 14:12 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 0.0K |
| 14:13 | 3,938.00 | 3,938.00 | 3,938.00 | 3,938.00 | 0.0K |
| 14:14 | 3,937.50 | 3,938.00 | 3,937.00 | 3,937.00 | 1.8K |
| 14:15 | 3,938.00 | 3,938.00 | 3,937.00 | 3,938.00 | 0.5K |
| 14:16 | 3,937.00 | 3,938.00 | 3,936.00 | 3,937.00 | 2.8K |
| 14:17 | 3,937.00 | 3,937.00 | 3,936.00 | 3,936.00 | 0.8K |
| 14:18 | 3,936.00 | 3,936.00 | 3,934.69 | 3,935.00 | 1.8K |
| 14:19 | 3,935.00 | 3,935.83 | 3,935.00 | 3,935.83 | 0.5K |
| 14:20 | 3,935.00 | 3,937.00 | 3,934.00 | 3,934.00 | 5.5K |
| 14:21 | 3,934.00 | 3,936.00 | 3,934.00 | 3,935.00 | 10.3K |
| 14:22 | 3,936.00 | 3,936.00 | 3,936.00 | 3,936.00 | 0.0K |
| 14:23 | 3,936.00 | 3,938.00 | 3,936.00 | 3,938.00 | 2.6K |
| 14:24 | 3,938.00 | 3,941.00 | 3,938.00 | 3,941.00 | 0.0K |
| 14:25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1.6K |
| 14:26 | 3,940.00 | 3,940.70 | 3,940.00 | 3,940.70 | 1.0K |
| 14:27 | 3,941.00 | 3,942.00 | 3,939.00 | 3,939.00 | 1.6K |
| 14:28 | 3,940.00 | 3,942.00 | 3,940.00 | 3,942.00 | 6.2K |
| 14:29 | 3,943.00 | 3,952.00 | 3,943.00 | 3,952.00 | 42.6K |
| 14:30 | 3,964.00 | 3,965.00 | 3,961.00 | 3,965.00 | 35.8K |
| 14:31 | 3,963.00 | 3,963.00 | 3,945.00 | 3,948.00 | 38.0K |
| 14:32 | 3,950.00 | 3,950.00 | 3,945.00 | 3,947.00 | 9.2K |
| 14:33 | 3,947.00 | 3,950.00 | 3,945.84 | 3,950.00 | 7.7K |
| 14:34 | 3,948.00 | 3,951.00 | 3,947.00 | 3,950.00 | 5.2K |
| 14:35 | 3,950.00 | 3,950.00 | 3,948.00 | 3,949.00 | 3.3K |
| 14:36 | 3,949.00 | 3,951.00 | 3,949.00 | 3,950.00 | 3.1K |
| 14:37 | 3,950.00 | 3,957.00 | 3,950.00 | 3,953.00 | 12.9K |
| 14:38 | 3,953.00 | 3,954.00 | 3,949.00 | 3,949.00 | 13.2K |
| 14:39 | 3,951.00 | 3,952.00 | 3,949.00 | 3,951.00 | 2.2K |
| 14:40 | 3,950.00 | 3,950.00 | 3,948.00 | 3,949.00 | 20.2K |
| 14:41 | 3,948.00 | 3,951.00 | 3,947.00 | 3,950.00 | 5.2K |
| 14:42 | 3,949.00 | 3,949.00 | 3,947.00 | 3,947.00 | 4.4K |
| 14:43 | 3,948.00 | 3,950.00 | 3,947.00 | 3,947.00 | 1.5K |
| 14:44 | 3,949.00 | 3,949.00 | 3,946.00 | 3,946.00 | 7.0K |
| 14:45 | 3,945.00 | 3,945.00 | 3,943.00 | 3,945.00 | 7.7K |
| 14:46 | 3,945.00 | 3,945.00 | 3,940.00 | 3,941.00 | 7.3K |
| 14:47 | 3,940.50 | 3,941.00 | 3,938.00 | 3,940.00 | 3.3K |
| 14:48 | 3,942.00 | 3,942.00 | 3,939.00 | 3,940.00 | 4.4K |
| 14:49 | 3,938.00 | 3,942.00 | 3,938.00 | 3,940.00 | 4.8K |
| 14:50 | 3,938.00 | 3,939.00 | 3,937.00 | 3,939.00 | 6.5K |
| 14:51 | 3,940.00 | 3,941.00 | 3,938.00 | 3,938.00 | 5.6K |
| 14:52 | 3,941.00 | 3,941.00 | 3,937.00 | 3,939.00 | 5.8K |
| 14:53 | 3,939.16 | 3,942.00 | 3,939.00 | 3,942.00 | 2.3K |
| 14:54 | 3,941.00 | 3,941.00 | 3,938.00 | 3,938.00 | 6.5K |
| 14:55 | 3,939.00 | 3,939.00 | 3,937.00 | 3,937.00 | 8.9K |
| 14:56 | 3,938.00 | 3,938.00 | 3,935.00 | 3,935.00 | 6.1K |
| 14:57 | 3,935.00 | 3,938.00 | 3,935.00 | 3,936.00 | 6.5K |
| 14:58 | 3,936.00 | 3,937.00 | 3,933.00 | 3,934.00 | 4.5K |
| 14:59 | 3,935.00 | 3,937.00 | 3,935.00 | 3,936.00 | 2.6K |
| 15:00 | 3,937.00 | 3,937.00 | 3,933.00 | 3,934.00 | 11.3K |
| 15:01 | 3,935.00 | 3,939.00 | 3,934.84 | 3,938.00 | 6.6K |
| 15:02 | 3,937.00 | 3,940.00 | 3,935.00 | 3,936.00 | 10.1K |
| 15:03 | 3,937.00 | 3,937.99 | 3,937.00 | 3,937.00 | 1.3K |
| 15:04 | 3,937.00 | 3,939.00 | 3,934.00 | 3,937.00 | 9.1K |
| 15:05 | 3,938.00 | 3,938.00 | 3,934.00 | 3,935.00 | 11.2K |
| 15:06 | 3,933.00 | 3,935.00 | 3,933.00 | 3,933.97 | 2.1K |
| 15:07 | 3,933.00 | 3,934.00 | 3,930.00 | 3,933.00 | 5.3K |
| 15:08 | 3,932.00 | 3,932.00 | 3,931.00 | 3,931.00 | 0.5K |
| 15:09 | 3,932.00 | 3,934.00 | 3,932.00 | 3,933.00 | 1.4K |
| 15:10 | 3,934.00 | 3,935.00 | 3,933.00 | 3,934.00 | 6.4K |
| 15:11 | 3,935.00 | 3,935.00 | 3,934.00 | 3,934.00 | 7.3K |
| 15:12 | 3,932.00 | 3,932.00 | 3,931.00 | 3,931.00 | 6.5K |
| 15:13 | 3,931.00 | 3,932.00 | 3,930.00 | 3,930.00 | 15.0K |
| 15:14 | 3,932.00 | 3,933.00 | 3,931.00 | 3,931.00 | 9.2K |
| 15:15 | 3,931.00 | 3,932.00 | 3,929.00 | 3,930.00 | 8.1K |
| 15:16 | 3,931.00 | 3,933.00 | 3,931.00 | 3,933.00 | 3.2K |
| 15:17 | 3,934.00 | 3,934.00 | 3,932.00 | 3,932.00 | 2.1K |
| 15:18 | 3,933.00 | 3,934.00 | 3,932.00 | 3,934.00 | 3.1K |
| 15:19 | 3,935.00 | 3,936.00 | 3,934.00 | 3,935.16 | 1.1K |
| 15:20 | 3,934.00 | 3,936.00 | 3,932.00 | 3,933.00 | 4.6K |
| 15:21 | 3,932.00 | 3,934.00 | 3,929.00 | 3,929.00 | 10.3K |
| 15:22 | 3,931.00 | 3,932.00 | 3,930.00 | 3,932.00 | 2.2K |
| 15:23 | 3,931.00 | 3,931.00 | 3,930.00 | 3,930.00 | 4.1K |
| 15:24 | 3,929.00 | 3,931.00 | 3,929.00 | 3,930.00 | 5.6K |
| 15:25 | 3,931.00 | 3,933.00 | 3,931.00 | 3,932.00 | 2.9K |
| 15:26 | 3,933.00 | 3,934.00 | 3,931.00 | 3,932.00 | 9.6K |
| 15:27 | 3,933.00 | 3,933.00 | 3,932.00 | 3,933.00 | 1.2K |
| 15:28 | 3,933.58 | 3,935.00 | 3,931.00 | 3,931.00 | 4.2K |
| 15:29 | 3,932.00 | 3,934.00 | 3,932.00 | 3,933.00 | 5.9K |
| 15:30 | 3,934.00 | 3,936.00 | 3,934.00 | 3,936.00 | 5.6K |
| 15:31 | 3,935.00 | 3,937.00 | 3,934.86 | 3,937.00 | 3.8K |
| 15:32 | 3,935.00 | 3,936.00 | 3,933.00 | 3,933.00 | 5.2K |
| 15:33 | 3,934.00 | 3,935.00 | 3,933.00 | 3,935.00 | 2.5K |
| 15:34 | 3,935.00 | 3,935.00 | 3,933.00 | 3,933.00 | 0.8K |
| 15:35 | 3,934.00 | 3,934.00 | 3,931.00 | 3,931.00 | 18.0K |
| 15:36 | 3,931.00 | 3,931.42 | 3,931.00 | 3,931.28 | 3.2K |
| 15:37 | 3,931.00 | 3,933.00 | 3,931.00 | 3,932.42 | 1.8K |
| 15:38 | 3,933.00 | 3,934.00 | 3,932.00 | 3,933.00 | 1.0K |
| 15:39 | 3,931.00 | 3,932.00 | 3,931.00 | 3,931.00 | 6.8K |
| 15:40 | 3,931.00 | 3,931.00 | 3,930.00 | 3,930.00 | 3.6K |
| 15:41 | 3,929.00 | 3,930.00 | 3,928.00 | 3,930.00 | 10.4K |
| 15:42 | 3,931.00 | 3,931.00 | 3,929.84 | 3,931.00 | 0.3K |
| 15:43 | 3,931.00 | 3,932.00 | 3,930.00 | 3,931.00 | 3.3K |
| 15:44 | 3,932.00 | 3,934.00 | 3,932.00 | 3,934.00 | 12.7K |
| 15:45 | 3,932.00 | 3,932.00 | 3,931.00 | 3,931.00 | 0.9K |
| 15:46 | 3,932.00 | 3,933.00 | 3,931.84 | 3,931.90 | 3.5K |
| 15:47 | 3,933.00 | 3,934.00 | 3,931.00 | 3,933.00 | 6.5K |
| 15:48 | 3,933.50 | 3,935.00 | 3,933.50 | 3,934.00 | 5.4K |
| 15:49 | 3,935.00 | 3,935.00 | 3,933.00 | 3,933.00 | 0.8K |
| 15:50 | 3,933.00 | 3,933.00 | 3,930.00 | 3,930.00 | 11.1K |
| 15:51 | 3,929.00 | 3,931.00 | 3,929.00 | 3,931.00 | 8.0K |
| 15:52 | 3,931.00 | 3,933.00 | 3,931.00 | 3,932.00 | 2.1K |
| 15:53 | 3,933.00 | 3,933.00 | 3,930.00 | 3,930.00 | 6.6K |
| 15:54 | 3,931.00 | 3,933.00 | 3,930.00 | 3,933.00 | 4.5K |
| 15:55 | 3,934.00 | 3,934.00 | 3,932.00 | 3,932.00 | 3.6K |
| 15:56 | 3,932.00 | 3,932.50 | 3,931.00 | 3,932.00 | 5.1K |
| 15:57 | 3,932.00 | 3,933.00 | 3,932.00 | 3,933.00 | 1.7K |
| 15:58 | 3,932.00 | 3,932.00 | 3,931.00 | 3,931.00 | 8.4K |
| 15:59 | 3,931.00 | 3,931.00 | 3,930.00 | 3,931.00 | 25.7K |
| 16:00 | 3,932.00 | 3,933.00 | 3,932.00 | 3,933.00 | 7.8K |
| 16:01 | 3,933.00 | 3,934.00 | 3,932.00 | 3,934.00 | 2.2K |
| 16:02 | 3,931.00 | 3,932.00 | 3,931.00 | 3,931.00 | 12.0K |
| 16:03 | 3,931.00 | 3,932.00 | 3,930.00 | 3,932.00 | 7.5K |
| 16:04 | 3,932.00 | 3,932.00 | 3,929.00 | 3,931.00 | 7.4K |
| 16:05 | 3,930.00 | 3,931.00 | 3,929.00 | 3,929.00 | 7.5K |
| 16:06 | 3,929.00 | 3,929.00 | 3,928.00 | 3,928.00 | 6.4K |
| 16:07 | 3,930.00 | 3,931.00 | 3,930.00 | 3,931.00 | 3.2K |
| 16:08 | 3,931.00 | 3,931.00 | 3,928.00 | 3,928.00 | 7.0K |
| 16:09 | 3,928.00 | 3,928.00 | 3,927.00 | 3,928.00 | 2.1K |
| 16:10 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 4.7K |
| 16:11 | 3,927.00 | 3,928.00 | 3,927.00 | 3,927.00 | 0.2K |
| 16:12 | 3,928.00 | 3,929.00 | 3,926.00 | 3,926.00 | 8.6K |
| 16:13 | 3,925.00 | 3,928.00 | 3,925.00 | 3,927.00 | 6.6K |
| 16:14 | 3,927.00 | 3,929.00 | 3,927.00 | 3,929.00 | 0.3K |
| 16:15 | 3,928.68 | 3,929.16 | 3,928.00 | 3,929.16 | 1.9K |
| 16:16 | 3,928.00 | 3,929.00 | 3,926.00 | 3,927.00 | 4.8K |
| 16:17 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 0.4K |
| 16:18 | 3,927.00 | 3,927.42 | 3,926.00 | 3,927.42 | 10.3K |
| 16:19 | 3,927.00 | 3,927.00 | 3,926.00 | 3,926.00 | 3.3K |
| 16:20 | 3,928.00 | 3,928.00 | 3,927.00 | 3,927.00 | 1.5K |
| 16:21 | 3,929.00 | 3,929.00 | 3,927.00 | 3,927.00 | 9.8K |
| 16:22 | 3,928.00 | 3,928.00 | 3,926.00 | 3,926.00 | 0.1K |
| 16:23 | 3,926.00 | 3,926.00 | 3,924.50 | 3,924.50 | 6.5K |
| 16:24 | 3,925.00 | 3,925.00 | 3,924.00 | 3,924.00 | 2.7K |
| 16:25 | 3,924.00 | 3,924.00 | 3,923.00 | 3,923.00 | 8.3K |
| 16:26 | 3,924.00 | 3,924.00 | 3,924.00 | 3,924.00 | 0.0K |
| 16:27 | 3,924.00 | 3,927.00 | 3,924.00 | 3,926.00 | 11.5K |
| 16:28 | 3,927.00 | 3,927.00 | 3,926.00 | 3,926.00 | 2.2K |
| 16:29 | 3,927.00 | 3,927.00 | 3,924.00 | 3,925.00 | 3.5K |
| 16:35 | 3,934.00 | 3,934.00 | 3,934.00 | 3,934.00 | 1,060.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,920.00 | 3,950.00 | 3,898.00 | 3,940.00 | 2.6M |
| 2025-09-25 | 3,912.00 | 3,965.00 | 3,905.00 | 3,934.00 | 3.6M |
| 2025-09-24 | 3,935.00 | 3,951.00 | 3,851.00 | 3,895.00 | 3.4M |
| 2025-09-23 | 3,962.00 | 3,972.00 | 3,887.00 | 3,897.00 | 3.0M |
| 2025-09-22 | 4,013.00 | 4,033.00 | 3,954.00 | 3,971.00 | 2.9M |
| 2025-09-19 | 4,069.00 | 4,101.00 | 4,031.00 | 4,031.00 | 14.8M |
| 2025-09-18 | 4,118.00 | 4,133.00 | 4,051.00 | 4,066.00 | 3.8M |
| 2025-09-17 | 4,092.00 | 4,119.00 | 4,078.00 | 4,097.00 | 4.1M |
| 2025-09-16 | 4,107.00 | 4,123.00 | 4,072.00 | 4,091.00 | 2.4M |
| 2025-09-15 | 4,183.00 | 4,185.00 | 4,108.00 | 4,132.00 | 4.3M |
| 2025-09-12 | 4,214.00 | 4,218.00 | 4,151.00 | 4,160.00 | 3.0M |
| 2025-09-11 | 4,177.00 | 4,200.00 | 4,140.00 | 4,200.00 | 2.7M |
| 2025-09-10 | 4,160.00 | 4,186.00 | 4,123.00 | 4,133.00 | 1.9M |
| 2025-09-09 | 4,141.00 | 4,166.00 | 4,129.00 | 4,155.00 | 1.6M |
| 2025-09-08 | 4,135.00 | 4,164.00 | 4,113.00 | 4,132.00 | 2.3M |
| 2025-09-05 | 4,144.00 | 4,148.00 | 4,081.00 | 4,133.00 | 2.7M |
| 2025-09-04 | 4,094.00 | 4,159.00 | 4,060.00 | 4,130.00 | 2.2M |
| 2025-09-03 | 4,098.00 | 4,109.00 | 4,034.00 | 4,091.00 | 3.6M |
| 2025-09-02 | 4,100.00 | 4,111.00 | 4,034.00 | 4,090.00 | 3.5M |
| 2025-09-01 | 4,195.00 | 4,203.00 | 4,142.00 | 4,156.00 | 1.3M |
| 2025-08-29 | 4,164.00 | 4,204.00 | 4,149.00 | 4,185.00 | 2.5M |
| 2025-08-28 | 4,205.00 | 4,210.00 | 4,116.00 | 4,146.00 | 6.4M |
| 2025-08-27 | 4,248.00 | 4,252.00 | 4,197.00 | 4,213.00 | 2.7M |
| 2025-08-26 | 4,208.00 | 4,270.00 | 4,178.00 | 4,233.00 | 12.9M |
| 2025-08-22 | 4,393.00 | 4,397.00 | 4,315.00 | 4,315.00 | 2.9M |
| 2025-08-21 | 4,353.00 | 4,400.00 | 4,308.00 | 4,393.00 | 2.9M |
| 2025-08-20 | 4,273.00 | 4,364.00 | 4,261.00 | 4,351.00 | 4.0M |
| 2025-08-19 | 4,258.00 | 4,266.00 | 4,234.00 | 4,236.00 | 2.3M |
| 2025-08-18 | 4,238.00 | 4,261.00 | 4,228.00 | 4,260.00 | 2.5M |
| 2025-08-15 | 4,237.00 | 4,250.00 | 4,128.00 | 4,198.00 | 5.4M |
| 2025-08-14 | 4,218.00 | 4,238.00 | 4,190.00 | 4,238.00 | 4.7M |
| 2025-08-13 | 4,272.00 | 4,295.00 | 4,175.00 | 4,200.00 | 4.5M |
| 2025-08-12 | 4,315.00 | 4,345.00 | 4,268.00 | 4,288.00 | 2.2M |
| 2025-08-11 | 4,242.00 | 4,319.00 | 4,235.00 | 4,314.00 | 3.1M |
| 2025-08-08 | 4,218.00 | 4,244.00 | 4,210.00 | 4,228.00 | 2.9M |
| 2025-08-07 | 4,209.00 | 4,243.00 | 4,175.00 | 4,189.00 | 2.6M |
| 2025-08-06 | 4,216.00 | 4,236.00 | 4,189.00 | 4,233.00 | 2.6M |
| 2025-08-05 | 4,178.00 | 4,227.00 | 4,168.00 | 4,198.00 | 4.6M |
| 2025-08-04 | 4,102.00 | 4,202.00 | 4,078.00 | 4,184.00 | 4.7M |
| 2025-08-01 | 4,069.00 | 4,148.00 | 4,047.00 | 4,131.00 | 4.7M |
| 2025-07-31 | 3,922.00 | 4,094.00 | 3,861.00 | 4,040.00 | 8.5M |
| 2025-07-30 | 3,950.00 | 3,988.00 | 3,914.00 | 3,988.00 | 4.0M |
| 2025-07-29 | 3,875.00 | 3,938.00 | 3,853.00 | 3,934.00 | 5.0M |
| 2025-07-28 | 3,876.00 | 3,889.00 | 3,847.00 | 3,869.00 | 2.1M |
| 2025-07-25 | 3,909.00 | 3,915.00 | 3,874.00 | 3,900.00 | 1.7M |
| 2025-07-24 | 3,828.00 | 3,913.00 | 3,805.00 | 3,913.00 | 2.6M |
| 2025-07-23 | 3,852.00 | 3,857.00 | 3,791.00 | 3,846.00 | 2.0M |
| 2025-07-22 | 3,848.00 | 3,914.00 | 3,815.00 | 3,853.00 | 2.8M |
| 2025-07-21 | 3,834.00 | 3,847.00 | 3,814.00 | 3,836.00 | 4.1M |
| 2025-07-18 | 3,812.00 | 3,825.00 | 3,782.00 | 3,812.00 | 2.5M |
| 2025-07-17 | 3,865.00 | 3,904.00 | 3,813.00 | 3,813.00 | 3.3M |
| 2025-07-16 | 3,833.00 | 3,876.00 | 3,830.00 | 3,873.00 | 4.5M |
| 2025-07-15 | 3,820.00 | 3,835.00 | 3,806.00 | 3,818.00 | 9.6M |
| 2025-07-14 | 3,788.00 | 3,850.00 | 3,761.00 | 3,850.00 | 4.6M |
| 2025-07-11 | 3,740.00 | 3,788.00 | 3,723.00 | 3,788.00 | 17.5M |
| 2025-07-10 | 3,631.00 | 3,713.00 | 3,620.00 | 3,707.00 | 7.2M |
| 2025-07-09 | 3,552.00 | 3,659.00 | 3,549.00 | 3,599.00 | 6.8M |
| 2025-07-08 | 3,558.00 | 3,583.00 | 3,508.00 | 3,528.00 | 3.9M |
| 2025-07-07 | 3,533.00 | 3,574.00 | 3,533.00 | 3,563.00 | 6.1M |
| 2025-07-04 | 3,542.00 | 3,557.00 | 3,526.00 | 3,543.00 | 1.7M |
| 2025-07-03 | 3,483.00 | 3,536.00 | 3,481.00 | 3,530.00 | 5.2M |
| 2025-07-02 | 3,434.00 | 3,464.00 | 3,406.00 | 3,464.00 | 4.2M |
| 2025-07-01 | 3,458.00 | 3,466.00 | 3,404.00 | 3,418.00 | 4.4M |
| 2025-06-30 | 3,441.00 | 3,465.00 | 3,438.00 | 3,463.00 | 11.6M |
| 2025-06-27 | 3,452.00 | 3,461.00 | 3,395.00 | 3,430.00 | 6.8M |
| 2025-06-26 | 3,440.00 | 3,475.00 | 3,436.00 | 3,443.00 | 4.1M |
| 2025-06-25 | 3,547.00 | 3,566.00 | 3,511.00 | 3,517.00 | 4.5M |
| 2025-06-24 | 3,594.00 | 3,601.00 | 3,549.00 | 3,560.00 | 3.2M |
| 2025-06-23 | 3,632.00 | 3,640.00 | 3,592.00 | 3,600.00 | 2.7M |
| 2025-06-20 | 3,667.00 | 3,676.00 | 3,631.00 | 3,641.00 | 7.9M |
| 2025-06-19 | 3,675.00 | 3,683.00 | 3,650.00 | 3,652.00 | 2.0M |
| 2025-06-18 | 3,623.00 | 3,664.00 | 3,621.00 | 3,662.00 | 4.8M |
| 2025-06-17 | 3,595.00 | 3,614.00 | 3,570.00 | 3,614.00 | 5.6M |
| 2025-06-16 | 3,580.00 | 3,636.00 | 3,578.00 | 3,620.00 | 2.8M |
| 2025-06-13 | 3,546.00 | 3,618.00 | 3,539.00 | 3,588.00 | 3.6M |
| 2025-06-12 | 3,593.00 | 3,601.00 | 3,543.00 | 3,554.00 | 3.3M |
| 2025-06-11 | 3,506.00 | 3,572.00 | 3,498.00 | 3,571.00 | 3.5M |
| 2025-06-10 | 3,531.00 | 3,558.00 | 3,488.00 | 3,500.00 | 5.5M |
| 2025-06-09 | 3,521.00 | 3,535.00 | 3,506.00 | 3,528.00 | 3.8M |
| 2025-06-06 | 3,490.00 | 3,528.00 | 3,483.00 | 3,520.00 | 8.2M |
| 2025-06-05 | 3,389.00 | 3,497.00 | 3,389.00 | 3,497.00 | 4.3M |
| 2025-06-04 | 3,416.00 | 3,417.00 | 3,362.00 | 3,391.00 | 2.3M |
| 2025-06-03 | 3,329.00 | 3,406.00 | 3,314.00 | 3,391.00 | 3.7M |
| 2025-06-02 | 3,310.00 | 3,350.00 | 3,308.00 | 3,342.00 | 4.5M |
| 2025-05-30 | 3,333.00 | 3,343.00 | 3,315.00 | 3,334.00 | 8.2M |
| 2025-05-29 | 3,337.00 | 3,345.00 | 3,279.00 | 3,305.00 | 9.6M |
| 2025-05-28 | 3,358.00 | 3,358.00 | 3,319.00 | 3,334.00 | 2.2M |
| 2025-05-27 | 3,350.00 | 3,361.00 | 3,297.00 | 3,319.00 | 3.9M |
| 2025-05-23 | 3,299.00 | 3,335.00 | 3,296.00 | 3,335.00 | 8.5M |
| 2025-05-22 | 3,309.00 | 3,320.00 | 3,266.00 | 3,294.00 | 2.8M |
| 2025-05-21 | 3,300.00 | 3,316.00 | 3,267.00 | 3,313.00 | 9.2M |
| 2025-05-20 | 3,242.00 | 3,302.00 | 3,238.00 | 3,288.00 | 9.2M |
| 2025-05-19 | 3,183.00 | 3,241.00 | 3,164.00 | 3,224.00 | 5.1M |
| 2025-05-16 | 3,089.00 | 3,200.00 | 3,080.00 | 3,187.00 | 6.0M |
| 2025-05-15 | 3,031.00 | 3,077.00 | 3,026.00 | 3,077.00 | 21.4M |
| 2025-05-14 | 3,046.00 | 3,070.00 | 3,020.00 | 3,025.00 | 6.5M |
| 2025-05-13 | 3,068.00 | 3,085.00 | 3,013.00 | 3,031.00 | 5.8M |
| 2025-05-12 | 3,126.00 | 3,152.00 | 3,050.00 | 3,086.00 | 5.7M |
| 2025-05-09 | 3,250.00 | 3,250.00 | 3,123.00 | 3,135.00 | 6.0M |
| 2025-05-08 | 3,330.00 | 3,330.00 | 3,237.00 | 3,239.00 | 4.4M |
| 2025-05-07 | 3,321.00 | 3,331.00 | 3,291.00 | 3,296.00 | 11.2M |
| 2025-05-06 | 3,274.00 | 3,324.00 | 3,265.00 | 3,296.00 | 14.8M |
| 2025-05-02 | 3,267.00 | 3,269.00 | 3,217.00 | 3,225.00 | 5.3M |
| 2025-05-01 | 3,260.00 | 3,271.00 | 3,225.00 | 3,236.00 | 2.1M |
| 2025-04-30 | 3,198.00 | 3,273.00 | 3,184.00 | 3,248.00 | 10.0M |
| 2025-04-29 | 3,166.00 | 3,176.00 | 3,125.00 | 3,156.00 | 3.7M |
| 2025-04-28 | 3,155.00 | 3,168.00 | 3,139.00 | 3,151.00 | 4.2M |
| 2025-04-25 | 3,166.00 | 3,173.00 | 3,137.00 | 3,141.00 | 4.6M |
| 2025-04-24 | 3,189.00 | 3,212.00 | 3,175.00 | 3,177.00 | 6.8M |
| 2025-04-23 | 3,202.00 | 3,207.00 | 3,129.00 | 3,176.00 | 4.0M |
| 2025-04-22 | 3,196.00 | 3,206.00 | 3,167.00 | 3,195.00 | 7.3M |
| 2025-04-17 | 3,154.00 | 3,173.00 | 3,144.00 | 3,164.00 | 5.2M |
| 2025-04-16 | 3,205.00 | 3,213.00 | 3,172.00 | 3,172.00 | 5.3M |
| 2025-04-15 | 3,175.00 | 3,203.00 | 3,162.00 | 3,198.00 | 5.7M |
| 2025-04-14 | 3,167.00 | 3,175.00 | 3,140.00 | 3,162.00 | 4.0M |
| 2025-04-11 | 3,113.00 | 3,170.00 | 3,095.00 | 3,155.00 | 11.6M |
| 2025-04-10 | 3,083.00 | 3,107.00 | 3,062.00 | 3,087.00 | 4.8M |
| 2025-04-09 | 3,123.00 | 3,123.00 | 3,040.00 | 3,080.00 | 4.4M |
| 2025-04-08 | 3,110.00 | 3,169.00 | 3,070.00 | 3,140.00 | 7.0M |
| 2025-04-07 | 3,001.00 | 3,088.00 | 2,916.00 | 3,050.00 | 13.4M |
| 2025-04-04 | 3,231.00 | 3,263.00 | 3,098.00 | 3,101.00 | 9.6M |
| 2025-04-03 | 3,154.00 | 3,182.00 | 3,107.00 | 3,182.00 | 7.0M |
| 2025-04-02 | 3,178.00 | 3,195.00 | 3,120.00 | 3,120.00 | 2.8M |
| 2025-04-01 | 3,190.00 | 3,208.00 | 3,176.00 | 3,191.00 | 4.9M |
| 2025-03-31 | 3,117.00 | 3,188.00 | 3,117.00 | 3,182.00 | 6.9M |
| 2025-03-28 | 3,111.00 | 3,141.00 | 3,109.00 | 3,124.00 | 2.9M |
| 2025-03-27 | 3,075.00 | 3,112.00 | 3,075.00 | 3,105.00 | 3.4M |
| 2025-03-26 | 3,151.00 | 3,160.00 | 3,098.00 | 3,151.00 | 4.4M |
| 2025-03-25 | 3,163.00 | 3,185.00 | 3,126.00 | 3,136.00 | 2.9M |
| 2025-03-24 | 3,165.00 | 3,177.00 | 3,149.00 | 3,152.00 | 2.4M |
| 2025-03-21 | 3,158.00 | 3,173.00 | 3,145.00 | 3,162.00 | 8.5M |
| 2025-03-20 | 3,159.00 | 3,185.00 | 3,150.00 | 3,156.00 | 9.7M |
| 2025-03-19 | 3,150.00 | 3,179.00 | 3,143.00 | 3,172.00 | 8.1M |
| 2025-03-18 | 3,202.00 | 3,210.00 | 3,140.00 | 3,165.00 | 9.0M |
| 2025-03-17 | 3,171.00 | 3,200.00 | 3,164.00 | 3,200.00 | 3.1M |
| 2025-03-14 | 3,189.00 | 3,194.00 | 3,156.00 | 3,165.00 | 2.8M |
| 2025-03-13 | 3,170.00 | 3,198.00 | 3,159.00 | 3,190.00 | 3.7M |
| 2025-03-12 | 3,165.00 | 3,189.00 | 3,149.00 | 3,175.00 | 3.9M |
| 2025-03-11 | 3,151.00 | 3,169.00 | 3,109.00 | 3,154.00 | 5.0M |
| 2025-03-10 | 3,141.00 | 3,167.00 | 3,120.00 | 3,154.00 | 3.1M |
| 2025-03-07 | 3,105.00 | 3,148.00 | 3,079.00 | 3,145.00 | 3.0M |
| 2025-03-06 | 3,067.00 | 3,117.00 | 3,048.00 | 3,093.00 | 4.2M |
| 2025-03-05 | 3,079.00 | 3,090.00 | 3,053.00 | 3,079.00 | 3.5M |
| 2025-03-04 | 3,112.00 | 3,171.00 | 3,110.00 | 3,156.00 | 7.6M |
| 2025-03-03 | 3,072.00 | 3,112.00 | 3,063.00 | 3,104.00 | 3.5M |
| 2025-02-28 | 3,063.00 | 3,090.00 | 3,056.00 | 3,087.00 | 6.9M |
| 2025-02-27 | 3,049.00 | 3,072.00 | 3,049.00 | 3,067.00 | 3.9M |
| 2025-02-26 | 3,022.00 | 3,083.00 | 3,019.00 | 3,069.00 | 3.7M |
| 2025-02-25 | 3,005.00 | 3,032.00 | 3,004.00 | 3,024.00 | 2.6M |
| 2025-02-24 | 3,025.00 | 3,034.00 | 2,996.00 | 3,014.00 | 3.4M |
| 2025-02-21 | 3,021.00 | 3,026.00 | 2,941.00 | 2,965.00 | 10.4M |
| 2025-02-20 | 3,029.00 | 3,041.00 | 2,980.00 | 3,035.00 | 7.6M |
| 2025-02-19 | 3,017.00 | 3,035.00 | 2,982.00 | 3,030.00 | 2.7M |
| 2025-02-18 | 3,017.00 | 3,049.00 | 3,013.00 | 3,025.00 | 2.3M |
| 2025-02-17 | 3,079.00 | 3,085.00 | 3,022.00 | 3,025.00 | 5.7M |
| 2025-02-14 | 3,116.00 | 3,118.00 | 3,066.00 | 3,090.00 | 4.8M |
| 2025-02-13 | 3,225.00 | 3,225.00 | 3,058.00 | 3,095.00 | 7.6M |
| 2025-02-12 | 3,395.00 | 3,409.00 | 3,372.00 | 3,394.00 | 3.6M |
| 2025-02-11 | 3,414.00 | 3,415.00 | 3,374.00 | 3,393.00 | 2.7M |
| 2025-02-10 | 3,359.00 | 3,399.00 | 3,359.00 | 3,390.00 | 3.6M |
| 2025-02-07 | 3,340.00 | 3,356.00 | 3,327.00 | 3,348.00 | 7.9M |
| 2025-02-06 | 3,291.00 | 3,339.00 | 3,291.00 | 3,330.00 | 3.7M |
| 2025-02-05 | 3,223.00 | 3,286.00 | 3,223.00 | 3,284.00 | 5.6M |
| 2025-02-04 | 3,194.00 | 3,223.00 | 3,186.00 | 3,220.00 | 8.1M |
| 2025-02-03 | 3,210.00 | 3,225.00 | 3,181.00 | 3,200.00 | 3.5M |
| 2025-01-31 | 3,180.00 | 3,205.00 | 3,176.00 | 3,197.00 | 10.2M |
| 2025-01-30 | 3,150.00 | 3,190.00 | 3,147.00 | 3,178.00 | 3.0M |
| 2025-01-29 | 3,151.00 | 3,184.00 | 3,143.00 | 3,171.00 | 7.4M |
| 2025-01-28 | 3,169.00 | 3,184.00 | 3,138.00 | 3,173.00 | 9.7M |
| 2025-01-27 | 3,098.00 | 3,157.00 | 3,090.00 | 3,150.00 | 6.8M |
| 2025-01-24 | 2,993.00 | 3,046.00 | 2,960.00 | 3,008.00 | 5.2M |
| 2025-01-23 | 2,969.00 | 3,005.00 | 2,967.00 | 2,997.00 | 6.0M |
| 2025-01-22 | 2,973.00 | 2,984.00 | 2,942.00 | 2,959.00 | 5.7M |
| 2025-01-21 | 2,955.00 | 2,969.00 | 2,945.00 | 2,953.00 | 3.0M |
| 2025-01-20 | 2,965.00 | 2,974.00 | 2,953.00 | 2,959.00 | 4.8M |
| 2025-01-17 | 2,930.00 | 2,968.00 | 2,921.00 | 2,962.00 | 3.9M |
| 2025-01-16 | 2,906.00 | 2,918.00 | 2,887.00 | 2,911.00 | 6.1M |
| 2025-01-15 | 2,919.00 | 2,931.00 | 2,838.00 | 2,905.00 | 5.3M |
| 2025-01-14 | 2,865.00 | 2,916.00 | 2,847.00 | 2,916.00 | 48.9M |
| 2025-01-13 | 2,945.00 | 2,963.00 | 2,926.00 | 2,933.00 | 5.2M |
| 2025-01-10 | 2,990.00 | 2,995.00 | 2,956.00 | 2,966.00 | 2.5M |
| 2025-01-09 | 2,966.00 | 2,995.00 | 2,959.00 | 2,991.00 | 1.8M |
| 2025-01-08 | 2,941.00 | 2,969.00 | 2,941.00 | 2,969.00 | 4.8M |
| 2025-01-07 | 2,958.00 | 2,968.00 | 2,941.00 | 2,962.00 | 6.0M |
| 2025-01-06 | 2,960.00 | 2,968.00 | 2,928.00 | 2,968.00 | 3.4M |
| 2025-01-03 | 2,948.00 | 2,981.00 | 2,947.00 | 2,973.00 | 3.9M |
| 2025-01-02 | 2,900.00 | 2,959.00 | 2,887.00 | 2,952.00 | 2.4M |