Ashtead Technology Holdings PLC (ATAS)

ATAS
🏛️ イギリス →
368.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 536.00 536.00 536.00 536.00 0.2K
08:03 545.00 545.00 545.00 545.00 0.0K
08:11 532.00 536.00 532.00 536.00 7.6K
08:12 536.00 536.00 536.00 536.00 0.2K
08:13 538.00 538.00 535.00 538.00 1.5K
08:20 538.00 540.00 538.00 540.00 0.7K
08:25 544.00 544.00 544.00 544.00 0.0K
08:27 544.00 544.00 544.00 544.00 0.0K
08:29 542.00 543.00 542.00 543.00 3.0K
08:31 539.00 539.00 539.00 539.00 5.1K
08:32 542.12 542.12 542.12 542.12 0.2K
08:34 542.12 542.12 540.24 540.24 0.4K
08:37 539.00 544.00 539.00 544.00 0.6K
08:38 546.12 546.12 546.12 546.12 0.2K
08:43 544.00 544.00 544.00 544.00 1.2K
08:45 550.00 550.00 550.00 550.00 0.9K
08:46 550.31 550.31 550.31 550.31 0.2K
08:48 548.78 548.78 548.78 548.78 1.0K
08:49 548.30 548.78 548.30 548.78 3.0K
08:53 548.78 548.78 548.78 548.78 0.6K
08:56 547.00 547.00 547.00 547.00 1.5K
09:00 548.22 549.00 548.22 549.00 0.1K
09:01 550.00 550.00 550.00 550.00 0.3K
09:02 546.00 546.00 546.00 546.00 1.2K
09:04 545.30 545.30 542.00 542.00 1.5K
09:12 541.31 541.31 541.31 541.31 0.4K
09:21 539.00 539.00 539.00 539.00 0.0K
09:25 539.70 539.70 539.70 539.70 0.0K
09:40 539.20 539.20 539.20 539.20 0.5K
09:45 537.00 538.00 537.00 538.00 0.1K
09:47 537.00 537.00 537.00 537.00 0.4K
09:50 536.62 536.62 536.62 536.62 1.6K
09:56 538.00 538.00 538.00 538.00 0.5K
09:58 539.00 539.00 539.00 539.00 0.2K
10:04 537.93 537.93 537.93 537.93 0.1K
10:07 537.93 537.93 537.93 537.93 0.1K
10:26 540.00 540.00 540.00 540.00 0.4K
10:28 541.00 541.00 541.00 541.00 1.1K
10:32 542.00 542.00 542.00 542.00 0.0K
10:48 542.00 544.00 542.00 543.78 1.9K
11:04 543.78 543.78 543.78 543.78 0.0K
11:10 543.78 543.78 543.78 543.78 0.2K
11:23 544.60 544.60 542.00 542.00 0.8K
11:24 541.00 541.00 541.00 541.00 0.1K
11:41 544.50 544.50 544.00 544.00 4.1K
11:42 543.00 543.00 543.00 543.00 0.2K
11:48 544.31 544.31 544.31 544.31 0.6K
12:00 544.82 544.82 544.82 544.82 0.5K
12:02 548.00 548.00 548.00 548.00 2.6K
12:07 546.30 546.30 546.30 546.30 2.1K
12:18 549.00 549.00 549.00 549.00 0.2K
12:21 548.87 548.87 548.87 548.87 2.1K
12:25 547.00 547.00 547.00 547.00 0.1K
12:26 546.50 548.00 545.00 548.00 5.4K
12:27 548.00 548.00 548.00 548.00 12.8K
12:33 547.78 547.78 547.78 547.78 3.0K
12:42 547.00 547.00 546.00 546.00 2.0K
12:49 546.00 546.00 546.00 546.00 0.0K
12:51 547.00 547.00 547.00 547.00 0.5K
12:55 547.48 547.48 547.48 547.48 0.1K
13:08 549.00 550.60 549.00 549.00 1.6K
13:09 550.00 551.00 550.00 550.00 0.3K
13:13 552.00 552.00 552.00 552.00 0.0K
13:23 551.22 551.22 551.22 551.22 1.3K
13:24 549.30 549.30 549.30 549.30 2.2K
13:25 549.30 549.30 549.30 549.30 1.8K
13:29 548.78 548.78 548.78 548.78 0.0K
13:35 548.00 551.00 548.00 551.00 1.8K
13:38 549.48 549.48 549.48 549.48 0.2K
13:44 549.00 549.00 549.00 549.00 0.8K
13:45 548.20 548.20 548.20 548.20 2.3K
13:48 546.00 546.00 546.00 546.00 2.2K
13:49 550.00 550.00 550.00 550.00 0.0K
13:53 548.00 548.00 548.00 548.00 0.1K
14:08 547.00 547.00 547.00 547.00 0.3K
14:11 546.52 546.52 546.52 546.52 0.1K
14:13 546.00 546.20 546.00 546.20 2.1K
14:22 549.00 549.00 547.20 547.20 3.5K
14:31 548.22 548.22 548.22 548.22 0.1K
14:33 548.40 548.40 548.40 548.40 1.2K
14:34 546.00 546.00 546.00 546.00 0.6K
14:39 546.26 546.26 546.26 546.26 0.5K
14:46 546.00 546.52 546.00 546.52 0.8K
14:47 548.00 548.00 548.00 548.00 0.6K
14:53 548.00 548.00 548.00 548.00 8.2K
14:55 547.20 547.20 547.20 547.20 5.1K
15:00 547.00 547.00 547.00 547.00 0.1K
15:10 549.00 549.00 549.00 549.00 0.7K
15:16 549.48 549.48 547.00 547.00 0.5K
15:25 548.00 549.00 548.00 549.00 8.5K
15:29 548.52 550.52 548.52 550.52 4.0K
15:30 550.00 550.00 550.00 550.00 1.4K
15:34 551.48 551.48 551.48 551.48 0.1K
15:36 550.00 550.20 550.00 550.20 6.3K
15:37 549.78 549.78 549.78 549.78 0.3K
15:39 549.00 552.00 549.00 552.00 5.9K
15:41 548.78 548.78 548.78 548.78 0.5K
15:42 548.78 548.78 548.78 548.78 0.2K
15:43 549.48 549.48 549.48 549.48 0.5K
15:44 550.00 550.00 550.00 550.00 4.5K
15:46 551.00 551.00 551.00 551.00 0.0K
15:49 551.00 551.00 551.00 551.00 0.0K
15:50 551.00 551.00 551.00 551.00 0.8K
15:54 551.48 551.48 551.48 551.48 0.0K
15:55 552.00 553.00 552.00 553.00 1.3K
15:56 554.00 554.00 554.00 554.00 0.6K
15:57 552.78 552.78 552.78 552.78 0.9K
15:58 552.78 552.78 552.00 552.00 1.0K
15:59 550.00 550.00 550.00 550.00 0.2K
16:03 550.00 550.00 550.00 550.00 0.2K
16:05 549.00 549.00 549.00 549.00 0.3K
16:07 548.78 548.78 548.78 548.78 1.2K
16:18 548.00 548.00 548.00 548.00 0.1K
16:20 549.00 549.00 549.00 549.00 1.8K
16:27 548.00 548.00 546.00 546.00 1.5K
16:29 545.00 545.00 545.00 545.00 0.0K
16:35 543.00 543.00 543.00 543.00 41.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし