AS Tech Co Ltd (453860)

453860
🏛️ 韓国 →
20,650.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,200.00 20,200.00 19,990.00 20,000.00 1.6K
09:05 20,000.00 20,050.00 19,950.00 20,050.00 1.3K
09:10 20,050.00 20,050.00 19,880.00 19,890.00 1.2K
09:15 19,850.00 19,900.00 19,850.00 19,900.00 0.2K
09:20 19,900.00 19,900.00 19,900.00 19,900.00 0.1K
09:25 19,990.00 20,050.00 19,990.00 20,000.00 0.6K
09:30 20,100.00 20,300.00 20,000.00 20,300.00 0.3K
09:35 20,300.00 20,300.00 20,250.00 20,250.00 0.4K
09:40 20,150.00 20,350.00 20,050.00 20,350.00 0.3K
09:45 20,300.00 20,300.00 20,150.00 20,150.00 0.2K
09:50 20,150.00 20,200.00 20,100.00 20,100.00 0.1K
09:55 20,100.00 20,200.00 20,050.00 20,050.00 0.4K
10:00 20,200.00 20,200.00 20,000.00 20,150.00 0.0K
10:05 20,100.00 20,100.00 20,050.00 20,050.00 7.4K
10:10 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
10:15 20,000.00 20,050.00 19,900.00 19,900.00 0.1K
10:20 20,050.00 20,050.00 19,980.00 19,980.00 0.0K
10:25 19,910.00 19,910.00 19,910.00 19,910.00 0.3K
10:30 19,980.00 19,980.00 19,980.00 19,980.00 0.0K
10:35 19,980.00 19,980.00 19,890.00 19,890.00 0.8K
10:40 19,890.00 19,970.00 19,870.00 19,970.00 1.2K
10:45 19,970.00 19,970.00 19,970.00 19,970.00 0.0K
10:50 19,970.00 19,970.00 19,870.00 19,870.00 0.4K
10:55 19,870.00 19,940.00 19,830.00 19,940.00 0.6K
11:00 19,870.00 19,870.00 19,830.00 19,830.00 0.2K
11:05 19,840.00 19,920.00 19,840.00 19,920.00 0.3K
11:10 19,890.00 19,890.00 19,830.00 19,860.00 0.5K
11:15 19,830.00 19,830.00 19,830.00 19,830.00 0.0K
11:20 19,830.00 19,830.00 19,830.00 19,830.00 0.0K
11:25 19,830.00 19,830.00 19,820.00 19,820.00 0.4K
11:35 19,840.00 19,840.00 19,840.00 19,840.00 0.0K
11:40 19,840.00 19,840.00 19,840.00 19,840.00 0.0K
11:45 19,850.00 19,850.00 19,850.00 19,850.00 0.1K
11:50 19,850.00 19,850.00 19,850.00 19,850.00 0.1K
11:55 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
12:00 19,850.00 19,860.00 19,850.00 19,860.00 0.2K
12:05 19,840.00 19,840.00 19,840.00 19,840.00 0.1K
12:10 19,830.00 19,860.00 19,830.00 19,860.00 0.3K
12:15 19,830.00 19,840.00 19,830.00 19,840.00 0.1K
12:20 19,830.00 19,860.00 19,830.00 19,860.00 0.1K
12:25 19,890.00 19,890.00 19,890.00 19,890.00 0.1K
12:30 19,890.00 19,890.00 19,890.00 19,890.00 0.0K
12:35 19,920.00 19,930.00 19,920.00 19,930.00 0.1K
12:40 19,970.00 20,000.00 19,970.00 20,000.00 0.1K
12:45 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:50 20,000.00 20,000.00 19,890.00 20,000.00 0.1K
12:55 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
13:05 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
13:10 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
13:25 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
13:30 20,000.00 20,050.00 19,990.00 20,050.00 0.0K
13:40 20,000.00 20,000.00 19,990.00 19,990.00 0.1K
13:45 19,990.00 19,990.00 19,990.00 19,990.00 0.1K
13:50 19,880.00 19,980.00 19,880.00 19,980.00 0.5K
13:55 19,980.00 20,000.00 19,980.00 20,000.00 0.4K
14:00 20,050.00 20,050.00 19,900.00 19,900.00 0.0K
14:05 19,900.00 19,900.00 19,880.00 19,880.00 0.2K
14:10 20,000.00 20,150.00 20,000.00 20,150.00 1.2K
14:15 19,890.00 19,890.00 19,890.00 19,890.00 1.3K
14:20 19,990.00 19,990.00 19,900.00 19,930.00 0.1K
14:25 19,930.00 19,930.00 19,930.00 19,930.00 0.0K
14:30 19,920.00 19,930.00 19,920.00 19,930.00 0.0K
14:35 19,930.00 19,930.00 19,930.00 19,930.00 0.0K
14:40 19,940.00 19,960.00 19,940.00 19,960.00 0.6K
14:45 19,960.00 20,150.00 19,930.00 20,150.00 1.3K
14:50 20,150.00 20,150.00 20,050.00 20,050.00 0.4K
14:55 20,050.00 20,050.00 20,000.00 20,000.00 0.1K
15:00 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
15:05 20,150.00 20,300.00 20,050.00 20,200.00 1.3K
15:10 20,300.00 20,300.00 20,200.00 20,200.00 0.0K
15:15 20,200.00 20,300.00 20,150.00 20,150.00 1.2K
15:25 20,150.00 20,150.00 20,150.00 20,150.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし