1,109.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2022-12-29 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2022-12-28 | 1,810.83 | 1,810.83 | 1,810.83 | 1,810.83 | 0.0M |
| 2022-12-27 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2022-12-26 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2022-12-23 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2022-12-22 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2022-12-21 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2022-12-20 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2022-12-19 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2022-12-16 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2022-12-15 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2022-12-14 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2022-12-13 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2022-12-09 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-12-08 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-12-07 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-12-06 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-12-05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-12-02 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-12-01 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-11-30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2022-11-29 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2022-11-28 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2022-11-25 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2022-11-24 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2022-11-23 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2022-11-22 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2022-11-18 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2022-11-17 | 1,815.01 | 1,815.01 | 1,815.01 | 1,815.01 | 0.0M |
| 2022-11-16 | 1,815.01 | 1,815.01 | 1,815.01 | 1,815.01 | 0.0M |
| 2022-11-15 | 1,815.01 | 1,815.01 | 1,815.01 | 1,815.01 | 0.0M |
| 2022-11-14 | 1,815.01 | 1,815.01 | 1,815.01 | 1,815.01 | 0.0M |
| 2022-11-11 | 1,808.92 | 1,808.92 | 1,808.92 | 1,808.92 | 0.0M |
| 2022-11-10 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0M |
| 2022-11-09 | 1,890.99 | 1,890.99 | 1,890.99 | 1,890.99 | 0.0M |
| 2022-11-08 | 1,890.99 | 1,890.99 | 1,890.99 | 1,890.99 | 0.0M |
| 2022-11-07 | 1,890.99 | 1,890.99 | 1,890.99 | 1,890.99 | 0.0M |
| 2022-11-04 | 1,890.99 | 1,890.99 | 1,890.99 | 1,890.99 | 0.0M |
| 2022-11-03 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2022-11-01 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2022-10-31 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-10-28 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0M |
| 2022-10-27 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0M |
| 2022-10-26 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0M |
| 2022-10-25 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0M |
| 2022-10-24 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2022-10-21 | 1,771.60 | 1,771.60 | 1,771.60 | 1,771.60 | 0.0M |
| 2022-10-20 | 1,771.60 | 1,771.60 | 1,771.60 | 1,771.60 | 0.0M |
| 2022-10-19 | 1,775.73 | 1,775.73 | 1,775.73 | 1,775.73 | 0.0M |
| 2022-10-18 | 1,753.55 | 1,753.55 | 1,753.55 | 1,753.55 | 0.0M |
| 2022-10-17 | 1,766.54 | 1,766.54 | 1,766.54 | 1,766.54 | 0.0M |
| 2022-10-14 | 1,766.54 | 1,766.54 | 1,766.54 | 1,766.54 | 0.0M |
| 2022-10-13 | 1,762.00 | 1,763.50 | 1,762.00 | 1,766.54 | 0.0M |
| 2022-10-12 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2022-10-11 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-10-10 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0M |
| 2022-10-07 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0M |
| 2022-10-06 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0M |
| 2022-10-05 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0M |
| 2022-10-04 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0M |
| 2022-10-03 | 1,656.29 | 1,656.29 | 1,656.29 | 1,656.29 | 0.0M |
| 2022-09-30 | 1,650.17 | 1,650.17 | 1,650.17 | 1,650.17 | 0.0M |
| 2022-09-29 | 1,627.84 | 1,627.84 | 1,627.84 | 1,627.84 | 0.0M |
| 2022-09-28 | 1,672.40 | 1,672.40 | 1,672.40 | 1,672.40 | 0.0M |
| 2022-09-27 | 1,653.62 | 1,653.62 | 1,653.62 | 1,653.62 | 0.0M |
| 2022-09-26 | 1,727.93 | 1,727.93 | 1,727.93 | 1,727.93 | 0.0M |
| 2022-09-23 | 1,727.93 | 1,727.93 | 1,727.93 | 1,727.93 | 0.0M |
| 2022-09-22 | 1,727.93 | 1,727.93 | 1,727.93 | 1,727.93 | 0.0M |
| 2022-09-21 | 1,727.93 | 1,727.93 | 1,727.93 | 1,727.93 | 0.0M |
| 2022-09-20 | 1,727.93 | 1,727.93 | 1,727.93 | 1,727.93 | 0.0M |
| 2022-09-19 | 1,727.93 | 1,727.93 | 1,727.93 | 1,727.93 | 0.0M |
| 2022-09-15 | 1,727.93 | 1,727.93 | 1,727.93 | 1,727.93 | 0.0M |
| 2022-09-14 | 1,727.93 | 1,727.93 | 1,727.93 | 1,727.93 | 0.0M |
| 2022-09-13 | 1,741.93 | 1,741.93 | 1,741.93 | 1,741.93 | 0.0M |
| 2022-09-12 | 1,741.93 | 1,741.93 | 1,741.93 | 1,741.93 | 0.0M |
| 2022-09-09 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0M |
| 2022-09-08 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0M |
| 2022-09-07 | 1,735.44 | 1,735.44 | 1,735.44 | 1,735.44 | 0.0M |
| 2022-09-06 | 1,735.44 | 1,735.44 | 1,735.44 | 1,735.44 | 0.0M |
| 2022-09-05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-09-02 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-09-01 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-08-31 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-08-30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-08-29 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-08-26 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-08-25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-08-24 | 1,756.00 | 1,756.00 | 1,756.00 | 1,760.00 | 0.0M |
| 2022-08-23 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0M |
| 2022-08-22 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-08-19 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-08-18 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-08-17 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-08-16 | 1,704.83 | 1,704.83 | 1,704.83 | 1,704.83 | 0.0M |
| 2022-08-15 | 1,704.83 | 1,704.83 | 1,704.83 | 1,704.83 | 0.0M |
| 2022-08-12 | 1,704.83 | 1,704.83 | 1,704.83 | 1,704.83 | 0.0M |
| 2022-08-11 | 1,688.96 | 1,688.96 | 1,688.96 | 1,688.96 | 0.0M |
| 2022-08-10 | 1,688.96 | 1,688.96 | 1,688.96 | 1,688.96 | 0.0M |
| 2022-08-09 | 1,688.96 | 1,688.96 | 1,688.96 | 1,688.96 | 0.0M |
| 2022-08-08 | 1,669.62 | 1,669.62 | 1,669.62 | 1,669.62 | 0.0M |
| 2022-08-05 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2022-08-04 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2022-08-03 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2022-08-02 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2022-08-01 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2022-07-29 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2022-07-28 | 1,572.80 | 1,572.80 | 1,572.80 | 1,572.80 | 0.0M |
| 2022-07-27 | 1,572.80 | 1,572.80 | 1,572.80 | 1,572.80 | 0.0M |
| 2022-07-26 | 1,572.80 | 1,572.80 | 1,572.80 | 1,572.80 | 0.0M |
| 2022-07-25 | 1,559.34 | 1,559.34 | 1,559.34 | 1,559.34 | 0.0M |
| 2022-07-22 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-07-21 | 1,522.76 | 1,522.76 | 1,522.76 | 1,522.76 | 0.0M |
| 2022-07-20 | 1,527.00 | 1,527.00 | 1,527.00 | 1,521.00 | 0.0M |
| 2022-07-19 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2022-07-18 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2022-07-15 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2022-07-14 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2022-07-13 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2022-07-12 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2022-07-11 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2022-07-08 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2022-07-07 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2022-07-06 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2022-07-05 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2022-07-04 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2022-07-01 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2022-06-30 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2022-06-29 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2022-06-28 | 1,579.60 | 1,579.60 | 1,579.60 | 1,579.60 | 0.0M |
| 2022-06-27 | 1,579.60 | 1,579.60 | 1,579.60 | 1,579.60 | 0.0M |
| 2022-06-24 | 1,579.60 | 1,579.60 | 1,579.60 | 1,579.60 | 0.0M |
| 2022-06-23 | 1,432.00 | 1,432.00 | 1,432.00 | 1,579.60 | 0.0M |
| 2022-06-22 | 1,579.60 | 1,579.60 | 1,579.60 | 1,579.60 | 0.0M |
| 2022-06-21 | 1,579.60 | 1,579.60 | 1,579.60 | 1,579.60 | 0.0M |
| 2022-06-20 | 1,579.60 | 1,579.60 | 1,579.60 | 1,579.60 | 0.0M |
| 2022-06-17 | 1,579.60 | 1,579.60 | 1,579.60 | 1,579.60 | 0.0M |
| 2022-06-16 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2022-06-15 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2022-06-14 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2022-06-13 | 1,682.30 | 1,682.30 | 1,682.30 | 1,682.30 | 0.0M |
| 2022-06-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-06-09 | 1,744.58 | 1,744.58 | 1,744.58 | 1,744.58 | 0.0M |
| 2022-06-08 | 1,744.58 | 1,744.58 | 1,744.58 | 1,744.58 | 0.0M |
| 2022-06-07 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0M |
| 2022-06-06 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-06-03 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-06-02 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-06-01 | 1,707.01 | 1,707.01 | 1,707.01 | 1,704.00 | 0.0M |
| 2022-05-31 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0M |
| 2022-05-30 | 1,761.75 | 1,761.75 | 1,761.75 | 1,761.75 | 0.0M |
| 2022-05-27 | 1,761.75 | 1,761.75 | 1,761.75 | 1,761.75 | 0.0M |
| 2022-05-26 | 1,761.75 | 1,761.75 | 1,761.75 | 1,761.75 | 0.0M |
| 2022-05-25 | 1,761.75 | 1,761.75 | 1,761.75 | 1,761.75 | 0.0M |
| 2022-05-24 | 1,716.85 | 1,716.85 | 1,716.85 | 1,716.85 | 0.0M |
| 2022-05-23 | 1,716.85 | 1,716.85 | 1,716.85 | 1,716.85 | 0.0M |
| 2022-05-20 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2022-05-19 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2022-05-18 | 1,725.00 | 1,725.00 | 1,725.00 | 1,694.00 | 0.0M |
| 2022-05-17 | 1,758.10 | 1,758.10 | 1,758.10 | 1,758.10 | 0.0M |
| 2022-05-16 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.0M |
| 2022-05-13 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.0M |
| 2022-05-12 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2022-05-11 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2022-05-10 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2022-05-09 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2022-05-06 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2022-05-05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2022-05-04 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2022-05-03 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2022-05-02 | 1,827.90 | 1,827.90 | 1,827.90 | 1,828.00 | 0.0M |
| 2022-04-29 | 1,826.78 | 1,826.78 | 1,826.78 | 1,826.78 | 0.0M |
| 2022-04-28 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2022-04-27 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2022-04-26 | 1,847.79 | 1,847.79 | 1,847.79 | 1,844.82 | 0.0M |
| 2022-04-25 | 1,834.14 | 1,834.14 | 1,834.14 | 1,834.14 | 0.0M |
| 2022-04-22 | 1,888.40 | 1,888.40 | 1,888.40 | 1,888.40 | 0.0M |
| 2022-04-21 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0M |
| 2022-04-20 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2022-04-19 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2022-04-18 | 1,968.49 | 1,968.49 | 1,968.49 | 1,968.49 | 0.0M |
| 2022-04-13 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2022-04-12 | 1,884.14 | 1,884.14 | 1,884.14 | 1,884.14 | 0.0M |
| 2022-04-11 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2022-04-08 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2022-04-07 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0M |
| 2022-04-06 | 1,790.91 | 1,790.91 | 1,790.91 | 1,790.91 | 0.0M |
| 2022-04-05 | 1,790.91 | 1,790.91 | 1,790.91 | 1,790.91 | 0.0M |
| 2022-04-04 | 1,790.91 | 1,790.91 | 1,790.91 | 1,790.91 | 0.0M |
| 2022-04-01 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-03-31 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-03-30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-03-29 | 1,726.95 | 1,726.95 | 1,726.95 | 1,726.95 | 0.0M |
| 2022-03-28 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2022-03-25 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2022-03-24 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2022-03-23 | 1,802.21 | 1,802.21 | 1,802.21 | 1,802.21 | 0.0M |
| 2022-03-22 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2022-03-18 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2022-03-17 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2022-03-16 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0M |
| 2022-03-15 | 1,740.50 | 1,740.50 | 1,740.50 | 1,752.59 | 0.0M |
| 2022-03-14 | 1,706.05 | 1,706.05 | 1,706.05 | 1,706.05 | 0.0M |
| 2022-03-11 | 1,706.05 | 1,706.05 | 1,706.05 | 1,706.05 | 0.0M |
| 2022-03-10 | 1,706.05 | 1,706.05 | 1,706.05 | 1,706.05 | 0.0M |
| 2022-03-09 | 1,706.05 | 1,706.05 | 1,706.05 | 1,706.05 | 0.0M |
| 2022-03-08 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2022-03-07 | 1,786.25 | 1,786.25 | 1,786.25 | 1,786.25 | 0.0M |
| 2022-03-04 | 1,684.29 | 1,684.29 | 1,684.29 | 1,684.29 | 0.0M |
| 2022-03-03 | 1,684.29 | 1,684.29 | 1,684.29 | 1,684.29 | 0.0M |
| 2022-03-02 | 1,574.79 | 1,574.79 | 1,574.79 | 1,574.79 | 0.0M |
| 2022-03-01 | 1,574.79 | 1,574.79 | 1,574.79 | 1,574.79 | 0.0M |
| 2022-02-28 | 1,574.79 | 1,574.79 | 1,574.79 | 1,574.79 | 0.0M |
| 2022-02-25 | 1,574.79 | 1,574.79 | 1,574.79 | 1,574.79 | 0.0M |
| 2022-02-24 | 1,574.79 | 1,574.79 | 1,574.79 | 1,574.79 | 0.0M |
| 2022-02-23 | 1,574.79 | 1,574.79 | 1,574.79 | 1,574.79 | 0.0M |
| 2022-02-22 | 1,574.79 | 1,574.79 | 1,574.79 | 1,574.79 | 0.0M |
| 2022-02-21 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-02-18 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-02-17 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-02-16 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-02-15 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-02-14 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-02-11 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-02-10 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-02-09 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-02-08 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-02-04 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-02-03 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-02-02 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-02-01 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-31 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-28 | 1,564.00 | 1,564.00 | 1,564.00 | 1,226.00 | 0.0M |
| 2022-01-27 | 1,537.50 | 1,537.50 | 1,530.64 | 1,226.00 | 0.0M |
| 2022-01-26 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-25 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-24 | 1,403.44 | 1,403.44 | 1,403.44 | 1,226.00 | 0.0M |
| 2022-01-21 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-20 | 1,440.53 | 1,440.53 | 1,440.53 | 1,226.00 | 0.0M |
| 2022-01-19 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-18 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-17 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-14 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-13 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-12 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-11 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-10 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-07 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-06 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-05 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-04 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-03 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |