1,109.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-25 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-24 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-23 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-22 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-21 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-19 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-18 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-17 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-15 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-12 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-11 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-10 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-09 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-08 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-05 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-04 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-03 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-02 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-01 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-08-29 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-08-28 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-08-27 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-08-26 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-08-25 | 1,177.40 | 1,177.40 | 1,177.40 | 1,109.00 | 0.0M |
| 2025-08-22 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-08-21 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-08-20 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-08-19 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-08-18 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-08-15 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-08-14 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2025-08-13 | 1,093.00 | 1,093.00 | 1,093.00 | 1,042.00 | 0.0M |
| 2025-08-12 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2025-08-11 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2025-08-08 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2025-08-07 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2025-08-06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,042.00 | 0.0M |
| 2025-08-05 | 1,050.00 | 1,080.00 | 1,050.00 | 1,042.00 | 0.0M |
| 2025-08-04 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-08-01 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-07-31 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-07-30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-07-29 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-07-28 | 1,056.57 | 1,056.57 | 1,056.57 | 1,012.00 | 0.0M |
| 2025-07-25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-07-24 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-07-23 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-07-22 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-07-21 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-07-18 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-07-17 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-07-16 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-07-15 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-07-14 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-07-11 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-07-10 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-07-09 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-07-08 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-07-07 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-07-04 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-07-03 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-07-02 | 1,026.02 | 1,026.02 | 1,026.02 | 986.00 | 0.0M |
| 2025-07-01 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-06-30 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-06-27 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-06-26 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-06-25 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-06-24 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-06-23 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-06-20 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2025-06-19 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2025-06-18 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2025-06-17 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2025-06-16 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2025-06-13 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2025-06-12 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2025-06-11 | 917.00 | 917.00 | 917.00 | 901.00 | 0.0M |
| 2025-06-10 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2025-06-09 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2025-06-06 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2025-06-05 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2025-06-04 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-06-03 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-06-02 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-30 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-29 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-28 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-27 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-26 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-23 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-22 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-21 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-20 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-19 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-16 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-15 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-14 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-13 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-12 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-09 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-08 | 934.00 | 934.00 | 934.00 | 880.71 | 0.0M |
| 2025-05-07 | 920.36 | 920.36 | 920.36 | 880.71 | 0.0M |
| 2025-05-06 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-05 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-05-02 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-04-30 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-04-29 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-04-28 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-04-25 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-04-24 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-04-23 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-04-22 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-04-21 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-04-16 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-04-15 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-04-14 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-04-11 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-04-10 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-04-09 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2025-04-08 | 882.20 | 882.20 | 882.20 | 882.20 | 0.0M |
| 2025-04-07 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-04-04 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0M |
| 2025-04-03 | 958.84 | 958.84 | 958.84 | 958.84 | 0.0M |
| 2025-04-02 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2025-04-01 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2025-03-26 | 928.37 | 928.37 | 928.37 | 928.37 | 0.0M |
| 2025-03-25 | 928.37 | 928.37 | 928.37 | 928.37 | 0.0M |
| 2025-03-24 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-03-21 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-03-20 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-03-10 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2025-03-07 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-03-06 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-03-05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-03-04 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-03-03 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-02-28 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-02-27 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-02-26 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-02-21 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-02-20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-02-19 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-02-18 | 940.00 | 942.39 | 940.00 | 930.00 | 0.0M |
| 2025-02-17 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2025-02-14 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2025-02-13 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2025-02-12 | 942.00 | 942.00 | 942.00 | 929.00 | 0.0M |
| 2025-02-11 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2025-02-10 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2025-01-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-01-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-01-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-01-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-01-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-01-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-01-14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-01-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-01-10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-01-09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-01-08 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-01-07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-01-06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-01-03 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-01-02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |