180.51
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-22 | 180.51 | 180.51 | 180.51 | 180.51 | 0.0M |
| 2025-09-19 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-09-18 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-09-17 | 179.99 | 180.00 | 179.99 | 180.00 | 0.0M |
| 2025-09-15 | 176.20 | 176.20 | 176.20 | 176.20 | 0.0M |
| 2025-09-12 | 170.21 | 174.00 | 170.21 | 172.60 | 0.0M |
| 2025-09-10 | 164.00 | 164.00 | 162.00 | 162.00 | 0.0M |
| 2025-09-09 | 170.00 | 170.00 | 167.00 | 167.00 | 0.0M |
| 2025-09-05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-09-04 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-08-29 | 184.00 | 184.00 | 182.00 | 182.00 | 0.0M |
| 2025-08-28 | 180.00 | 180.00 | 179.00 | 179.00 | 0.0M |
| 2025-08-22 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-08-15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-08-14 | 181.70 | 181.70 | 181.70 | 181.70 | 0.0M |
| 2025-08-12 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-08-07 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-08-01 | 166.40 | 166.40 | 166.40 | 166.40 | 0.0M |
| 2025-07-31 | 170.30 | 170.30 | 170.30 | 170.30 | 0.0M |
| 2025-07-28 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-07-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-23 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-06-25 | 185.00 | 186.00 | 185.00 | 186.00 | 0.0M |
| 2025-06-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-06-23 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-06-18 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-06-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-05-29 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2025-05-23 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-04-30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-04-16 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-04-15 | 187.20 | 189.00 | 187.20 | 188.50 | 0.0M |
| 2025-04-09 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-04-08 | 190.00 | 190.00 | 188.00 | 188.00 | 0.0M |
| 2025-04-02 | 228.50 | 228.50 | 228.50 | 228.50 | 0.0M |
| 2025-04-01 | 226.38 | 227.00 | 225.00 | 225.16 | 0.0M |
| 2025-03-31 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-03-13 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-03-12 | 250.00 | 250.00 | 247.11 | 247.11 | 0.0M |
| 2025-03-11 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-03-05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-03-04 | 257.00 | 257.00 | 251.00 | 251.00 | 0.0M |
| 2025-03-03 | 263.43 | 263.43 | 263.43 | 263.43 | 0.0M |
| 2025-02-27 | 261.00 | 261.00 | 260.00 | 260.00 | 0.0M |
| 2025-02-25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2025-02-24 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-02-21 | 290.00 | 290.00 | 285.60 | 285.60 | 0.0M |
| 2025-02-18 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-02-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-02-14 | 279.00 | 295.00 | 279.00 | 290.00 | 0.0M |
| 2025-02-12 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2025-02-05 | 268.11 | 268.11 | 268.11 | 268.11 | 0.0M |
| 2025-01-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-01-27 | 270.00 | 280.39 | 270.00 | 280.25 | 0.0M |
| 2025-01-21 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2025-01-17 | 265.00 | 265.00 | 264.80 | 264.80 | 0.0M |
| 2025-01-16 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2025-01-15 | 266.00 | 266.00 | 265.00 | 265.00 | 0.0M |
| 2025-01-10 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2025-01-08 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-01-03 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2025-01-02 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |