1,460.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2025-09-25 | 1,495.00 | 1,495.00 | 1,470.00 | 1,475.69 | 0.0M |
| 2025-09-23 | 1,450.00 | 1,471.00 | 1,450.00 | 1,471.00 | 0.0M |
| 2025-09-22 | 1,480.00 | 1,480.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2025-09-19 | 1,503.60 | 1,503.60 | 1,503.60 | 1,503.60 | 0.0M |
| 2025-09-18 | 1,501.23 | 1,503.56 | 1,501.23 | 1,503.56 | 0.0M |
| 2025-09-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-09-15 | 1,510.00 | 1,510.00 | 1,499.00 | 1,500.00 | 0.0M |
| 2025-09-12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-09-11 | 1,547.30 | 1,547.30 | 1,547.30 | 1,547.30 | 0.0M |
| 2025-09-10 | 1,555.00 | 1,555.00 | 1,530.00 | 1,532.03 | 0.0M |
| 2025-09-09 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2025-09-08 | 1,592.00 | 1,592.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2025-09-04 | 1,564.00 | 1,564.50 | 1,564.00 | 1,564.50 | 0.0M |
| 2025-09-02 | 1,574.11 | 1,580.00 | 1,574.11 | 1,580.00 | 0.0M |
| 2025-08-28 | 1,558.23 | 1,558.23 | 1,558.23 | 1,558.23 | 0.0M |
| 2025-08-27 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-08-26 | 1,580.00 | 1,580.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-08-25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2025-08-22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-08-20 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2025-08-19 | 1,600.00 | 1,615.00 | 1,600.00 | 1,608.00 | 0.0M |
| 2025-08-15 | 1,596.97 | 1,600.00 | 1,593.50 | 1,593.98 | 0.0M |
| 2025-08-14 | 1,600.20 | 1,600.20 | 1,600.20 | 1,600.20 | 0.0M |
| 2025-08-13 | 1,609.71 | 1,609.71 | 1,609.71 | 1,609.71 | 0.0M |
| 2025-08-11 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2025-08-08 | 1,573.00 | 1,573.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-08-07 | 1,578.00 | 1,578.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2025-08-06 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2025-08-05 | 1,575.00 | 1,577.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2025-08-04 | 1,580.00 | 1,580.00 | 1,550.01 | 1,553.00 | 0.0M |
| 2025-08-01 | 1,586.00 | 1,586.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-07-31 | 1,600.00 | 1,605.00 | 1,586.62 | 1,586.62 | 0.0M |
| 2025-07-30 | 1,644.00 | 1,644.00 | 1,626.33 | 1,626.33 | 0.0M |
| 2025-07-29 | 1,640.00 | 1,640.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-07-24 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0M |
| 2025-07-23 | 1,636.71 | 1,636.71 | 1,636.71 | 1,636.71 | 0.0M |
| 2025-07-18 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0M |
| 2025-07-17 | 1,650.00 | 1,650.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2025-07-09 | 1,703.10 | 1,703.10 | 1,703.10 | 1,703.10 | 0.0M |
| 2025-07-08 | 1,724.80 | 1,724.80 | 1,724.80 | 1,724.80 | 0.0M |
| 2025-07-03 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2025-07-01 | 1,726.10 | 1,726.10 | 1,726.10 | 1,726.10 | 0.0M |
| 2025-06-30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-06-26 | 1,655.00 | 1,655.00 | 1,653.00 | 1,653.00 | 0.0M |
| 2025-06-25 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2025-06-24 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0M |
| 2025-06-20 | 1,692.30 | 1,692.30 | 1,692.30 | 1,692.30 | 0.0M |
| 2025-06-16 | 1,705.27 | 1,705.27 | 1,705.27 | 1,705.27 | 0.0M |
| 2025-06-13 | 1,748.90 | 1,748.90 | 1,748.90 | 1,748.90 | 0.0M |
| 2025-06-10 | 1,750.32 | 1,753.03 | 1,750.00 | 1,753.03 | 0.0M |
| 2025-06-09 | 1,735.00 | 1,735.00 | 1,733.50 | 1,733.50 | 0.0M |
| 2025-06-04 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2025-06-03 | 1,748.91 | 1,748.91 | 1,748.91 | 1,748.91 | 0.0M |
| 2025-05-29 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-05-23 | 1,760.90 | 1,760.90 | 1,760.90 | 1,760.90 | 0.0M |
| 2025-05-15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2025-05-13 | 1,706.11 | 1,706.11 | 1,706.11 | 1,706.11 | 0.0M |
| 2025-05-07 | 1,795.00 | 1,805.00 | 1,795.00 | 1,805.00 | 0.0M |
| 2025-05-06 | 1,794.51 | 1,794.51 | 1,794.51 | 1,794.51 | 0.0M |
| 2025-04-22 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2025-04-11 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2025-04-09 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2025-04-07 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0M |
| 2025-04-03 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2025-04-01 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2025-03-31 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-03-27 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2025-03-25 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2025-03-19 | 1,803.53 | 1,803.53 | 1,803.53 | 1,803.53 | 0.0M |
| 2025-03-13 | 1,832.00 | 1,832.00 | 1,819.00 | 1,826.00 | 0.0M |
| 2025-03-12 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-03-11 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-03-07 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-03-06 | 1,884.11 | 1,884.11 | 1,884.11 | 1,884.11 | 0.0M |
| 2025-03-04 | 1,919.97 | 1,920.00 | 1,919.97 | 1,920.00 | 0.0M |
| 2025-03-03 | 1,880.03 | 1,880.03 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-02-28 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-02-26 | 1,851.80 | 1,851.80 | 1,851.80 | 1,851.80 | 0.0M |
| 2025-02-14 | 1,760.91 | 1,760.91 | 1,760.91 | 1,760.91 | 0.0M |
| 2025-01-31 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-01-30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2025-01-28 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2025-01-27 | 1,840.00 | 1,863.10 | 1,840.00 | 1,863.10 | 0.0M |
| 2025-01-24 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2025-01-22 | 1,794.19 | 1,794.19 | 1,794.19 | 1,794.19 | 0.0M |
| 2025-01-10 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0M |