| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
2,105.00 |
2,105.00 |
2,105.00 |
2,105.00 |
0.0M |
| 2025-09-12 |
2,113.00 |
2,113.00 |
2,113.00 |
2,113.00 |
0.0M |
| 2025-09-04 |
2,110.00 |
2,110.00 |
2,110.00 |
2,110.00 |
0.0M |
| 2025-08-27 |
2,118.00 |
2,118.00 |
2,118.00 |
2,118.00 |
0.0M |
| 2025-08-25 |
2,084.00 |
2,084.00 |
2,084.00 |
2,084.00 |
0.0M |
| 2025-08-22 |
2,091.04 |
2,091.04 |
2,084.00 |
2,085.00 |
0.0M |
| 2025-08-21 |
2,025.39 |
2,025.39 |
2,025.39 |
2,025.39 |
0.0M |
| 2025-08-20 |
2,078.10 |
2,078.10 |
2,078.10 |
2,078.10 |
0.0M |
| 2025-08-19 |
2,075.00 |
2,075.00 |
2,075.00 |
2,075.00 |
0.0M |
| 2025-08-18 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
0.0M |
| 2025-08-15 |
1,989.01 |
1,989.01 |
1,989.01 |
1,989.01 |
0.0M |
| 2025-08-06 |
1,966.85 |
1,966.85 |
1,966.40 |
1,966.40 |
0.0M |
| 2025-08-05 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0M |
| 2025-08-01 |
1,976.95 |
1,976.95 |
1,976.95 |
1,976.95 |
0.0M |
| 2025-07-30 |
2,064.50 |
2,064.50 |
2,064.50 |
2,064.50 |
0.0M |
| 2025-07-17 |
2,004.00 |
2,004.00 |
2,004.00 |
2,004.00 |
0.0M |
| 2025-07-11 |
2,029.41 |
2,029.41 |
2,029.41 |
2,029.41 |
0.0M |
| 2025-07-09 |
1,973.00 |
1,973.00 |
1,971.00 |
1,971.00 |
0.0M |
| 2025-07-03 |
1,982.42 |
1,982.42 |
1,982.42 |
1,982.42 |
0.0M |
| 2025-07-01 |
1,982.42 |
1,982.42 |
1,982.42 |
1,982.42 |
0.0M |
| 2025-06-27 |
1,985.00 |
1,985.00 |
1,985.00 |
1,985.00 |
0.0M |
| 2025-06-26 |
1,968.00 |
1,968.00 |
1,964.00 |
1,964.00 |
0.0M |
| 2025-06-25 |
1,960.00 |
1,978.00 |
1,960.00 |
1,978.00 |
0.0M |
| 2025-06-24 |
2,070.00 |
2,070.00 |
2,040.00 |
2,040.00 |
0.0M |
| 2025-06-23 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.0M |
| 2025-06-20 |
2,000.00 |
2,018.80 |
2,000.00 |
2,018.80 |
0.0M |
| 2025-06-18 |
2,000.00 |
2,015.00 |
2,000.00 |
2,015.00 |
0.0M |
| 2025-06-17 |
2,020.00 |
2,020.00 |
1,992.00 |
1,992.00 |
0.0M |
| 2025-06-16 |
2,020.00 |
2,038.00 |
2,020.00 |
2,020.00 |
0.0M |
| 2025-06-12 |
2,050.00 |
2,053.00 |
2,050.00 |
2,053.00 |
0.0M |
| 2025-06-11 |
2,055.00 |
2,065.00 |
2,055.00 |
2,065.00 |
0.0M |
| 2025-06-09 |
2,078.00 |
2,078.00 |
2,060.00 |
2,060.00 |
0.0M |
| 2025-06-04 |
2,080.00 |
2,080.00 |
2,080.00 |
2,080.00 |
0.0M |
| 2025-06-03 |
2,099.00 |
2,099.00 |
2,099.00 |
2,099.00 |
0.0M |
| 2025-06-02 |
2,089.00 |
2,089.00 |
2,089.00 |
2,089.00 |
0.0M |
| 2025-05-28 |
2,080.00 |
2,095.00 |
2,080.00 |
2,095.00 |
0.0M |
| 2025-05-27 |
2,025.00 |
2,054.00 |
2,025.00 |
2,054.00 |
0.0M |
| 2025-05-23 |
2,030.00 |
2,030.00 |
2,010.00 |
2,010.00 |
0.0M |
| 2025-05-22 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0M |
| 2025-05-21 |
2,070.00 |
2,070.00 |
2,070.00 |
2,070.00 |
0.0M |
| 2025-05-20 |
2,104.91 |
2,104.91 |
2,090.00 |
2,090.00 |
0.0M |
| 2025-05-16 |
2,135.00 |
2,140.00 |
2,135.00 |
2,140.00 |
0.0M |
| 2025-05-15 |
2,080.00 |
2,135.00 |
2,080.00 |
2,135.00 |
0.0M |
| 2025-05-14 |
2,076.00 |
2,080.00 |
2,070.00 |
2,080.00 |
0.0M |
| 2025-05-09 |
2,076.00 |
2,076.00 |
2,074.00 |
2,074.00 |
0.0M |
| 2025-05-07 |
2,062.11 |
2,062.11 |
2,062.11 |
2,062.11 |
0.0M |
| 2025-04-30 |
1,983.72 |
1,983.72 |
1,983.72 |
1,983.72 |
0.0M |
| 2025-04-29 |
2,027.00 |
2,027.00 |
2,027.00 |
2,027.00 |
0.0M |
| 2025-04-23 |
1,992.00 |
1,992.00 |
1,992.00 |
1,992.00 |
0.0M |
| 2025-04-22 |
1,961.62 |
1,961.62 |
1,961.62 |
1,961.62 |
0.0M |
| 2025-04-09 |
1,867.00 |
1,960.03 |
1,867.00 |
1,960.03 |
0.0M |
| 2025-04-08 |
1,900.00 |
1,900.00 |
1,849.96 |
1,849.96 |
0.0M |
| 2025-04-07 |
1,941.91 |
1,941.91 |
1,941.91 |
1,941.91 |
0.0M |
| 2025-04-04 |
2,028.01 |
2,028.01 |
2,028.01 |
2,028.01 |
0.0M |
| 2025-04-03 |
2,210.00 |
2,210.00 |
2,033.00 |
2,033.00 |
0.0M |
| 2025-03-28 |
2,265.00 |
2,265.00 |
2,260.94 |
2,260.94 |
0.0M |
| 2025-03-27 |
2,287.21 |
2,287.21 |
2,265.31 |
2,265.31 |
0.0M |
| 2025-03-26 |
2,269.30 |
2,269.30 |
2,269.30 |
2,269.30 |
0.0M |
| 2025-03-19 |
2,264.06 |
2,264.06 |
2,264.06 |
2,264.06 |
0.0M |
| 2025-03-14 |
2,221.07 |
2,221.07 |
2,221.07 |
2,221.07 |
0.0M |
| 2025-03-13 |
2,228.76 |
2,228.76 |
2,228.76 |
2,228.76 |
0.0M |
| 2025-03-05 |
2,513.00 |
2,513.00 |
2,513.00 |
2,513.00 |
0.0M |
| 2025-03-03 |
2,556.00 |
2,557.79 |
2,555.00 |
2,557.79 |
0.0M |
| 2025-02-27 |
2,524.00 |
2,524.00 |
2,524.00 |
2,524.00 |
0.0M |
| 2025-02-25 |
2,510.00 |
2,510.00 |
2,510.00 |
2,510.00 |
0.0M |
| 2025-02-21 |
2,450.00 |
2,450.00 |
2,450.00 |
2,450.00 |
0.0M |
| 2025-02-12 |
2,466.00 |
2,466.00 |
2,460.00 |
2,460.00 |
0.0M |
| 2025-02-11 |
2,466.35 |
2,466.35 |
2,466.35 |
2,466.35 |
0.0M |
| 2025-02-10 |
2,455.43 |
2,466.35 |
2,455.43 |
2,466.35 |
0.0M |
| 2025-02-07 |
2,410.00 |
2,410.00 |
2,410.00 |
2,410.00 |
0.0M |
| 2025-02-06 |
2,403.65 |
2,410.00 |
2,403.65 |
2,410.00 |
0.0M |
| 2025-02-04 |
2,405.00 |
2,405.00 |
2,405.00 |
2,405.00 |
0.0M |
| 2025-01-31 |
2,452.78 |
2,452.78 |
2,452.78 |
2,452.78 |
0.0M |
| 2025-01-29 |
2,455.61 |
2,455.61 |
2,420.00 |
2,420.00 |
0.0M |
| 2025-01-27 |
2,460.00 |
2,510.00 |
2,460.00 |
2,510.00 |
0.0M |
| 2025-01-24 |
2,390.00 |
2,400.00 |
2,390.00 |
2,400.00 |
0.0M |
| 2025-01-23 |
2,356.00 |
2,401.00 |
2,356.00 |
2,401.00 |
0.0M |
| 2025-01-21 |
2,350.00 |
2,350.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2025-01-17 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2025-01-15 |
2,248.09 |
2,248.09 |
2,248.00 |
2,248.00 |
0.0M |
| 2025-01-14 |
2,188.00 |
2,188.00 |
2,188.00 |
2,188.00 |
0.0M |
| 2025-01-10 |
2,165.00 |
2,165.00 |
2,165.00 |
2,165.00 |
0.0M |
| 2025-01-07 |
2,167.00 |
2,167.00 |
2,167.00 |
2,167.00 |
0.0M |
| 2025-01-06 |
2,188.28 |
2,192.35 |
2,188.28 |
2,192.35 |
0.0M |