| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-29 |
3,442.99 |
3,442.99 |
3,442.99 |
3,442.99 |
0.0M |
| 2021-12-23 |
3,336.00 |
3,336.00 |
3,336.00 |
3,336.00 |
0.0M |
| 2021-12-16 |
3,379.00 |
3,379.00 |
3,379.00 |
3,379.00 |
0.0M |
| 2021-12-15 |
3,430.00 |
3,430.00 |
3,419.93 |
3,419.93 |
0.0M |
| 2021-12-09 |
3,321.00 |
3,321.00 |
3,321.00 |
3,321.00 |
0.0M |
| 2021-12-08 |
3,335.00 |
3,339.24 |
3,335.00 |
3,339.24 |
0.0M |
| 2021-11-30 |
3,244.00 |
3,279.73 |
3,244.00 |
3,279.73 |
0.0M |
| 2021-11-08 |
3,004.29 |
3,004.29 |
3,004.29 |
3,004.29 |
0.0M |
| 2021-10-28 |
2,966.17 |
2,966.17 |
2,966.17 |
2,966.17 |
0.0M |
| 2021-10-20 |
2,870.00 |
2,880.00 |
2,870.00 |
2,872.00 |
0.0M |
| 2021-10-18 |
2,858.00 |
2,863.00 |
2,858.00 |
2,863.00 |
0.0M |
| 2021-10-15 |
2,801.00 |
2,801.00 |
2,801.00 |
2,801.00 |
0.0M |
| 2021-10-12 |
2,761.00 |
2,761.00 |
2,760.00 |
2,760.00 |
0.0M |
| 2021-10-06 |
2,609.86 |
2,609.86 |
2,609.86 |
2,609.86 |
0.0M |
| 2021-09-24 |
2,570.00 |
2,570.00 |
2,565.96 |
2,565.96 |
0.0M |
| 2021-09-17 |
2,643.01 |
2,643.01 |
2,643.00 |
2,643.00 |
0.0M |
| 2021-09-13 |
2,640.00 |
2,640.00 |
2,640.00 |
2,640.00 |
0.0M |
| 2021-09-10 |
2,670.00 |
2,670.00 |
2,670.00 |
2,670.00 |
0.0M |
| 2021-09-01 |
2,747.08 |
2,747.08 |
2,747.08 |
2,747.08 |
0.0M |
| 2021-08-30 |
2,650.00 |
2,650.00 |
2,650.00 |
2,650.00 |
0.0M |
| 2021-08-20 |
2,737.90 |
2,737.90 |
2,737.90 |
2,737.90 |
0.0M |
| 2021-08-03 |
2,566.93 |
2,566.93 |
2,566.93 |
2,566.93 |
0.0M |
| 2021-07-21 |
2,565.90 |
2,565.90 |
2,565.90 |
2,565.90 |
0.0M |
| 2021-07-13 |
2,505.00 |
2,505.00 |
2,505.00 |
2,505.00 |
0.0M |
| 2021-06-30 |
2,388.32 |
2,388.32 |
2,388.32 |
2,388.32 |
0.0M |
| 2021-06-17 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2021-06-15 |
2,483.20 |
2,483.20 |
2,483.20 |
2,483.20 |
0.0M |
| 2021-06-02 |
2,405.00 |
2,405.00 |
2,405.00 |
2,405.00 |
0.0M |
| 2021-05-25 |
2,352.07 |
2,352.07 |
2,352.07 |
2,352.07 |
0.0M |
| 2021-05-21 |
2,334.99 |
2,334.99 |
2,334.99 |
2,334.99 |
0.0M |
| 2021-05-20 |
2,335.00 |
2,335.00 |
2,335.00 |
2,335.00 |
0.0M |
| 2021-05-19 |
2,286.42 |
2,286.42 |
2,286.42 |
2,286.42 |
0.0M |
| 2021-05-18 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2021-05-14 |
2,281.10 |
2,281.30 |
2,277.98 |
2,281.30 |
0.0M |
| 2021-05-12 |
2,270.44 |
2,270.44 |
2,270.44 |
2,270.44 |
0.1M |
| 2021-05-05 |
2,315.00 |
2,315.00 |
2,286.00 |
2,286.00 |
0.0M |
| 2021-04-16 |
2,246.96 |
2,246.96 |
2,246.96 |
2,246.96 |
0.0M |
| 2021-04-14 |
2,205.00 |
2,205.00 |
2,205.00 |
2,205.00 |
0.0M |
| 2021-04-13 |
2,223.00 |
2,226.29 |
2,223.00 |
2,226.29 |
0.0M |
| 2021-04-08 |
2,200.00 |
2,200.00 |
2,197.47 |
2,197.47 |
0.0M |
| 2021-04-06 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2021-03-31 |
2,188.12 |
2,188.12 |
2,188.12 |
2,188.12 |
0.0M |
| 2021-03-30 |
2,190.00 |
2,198.00 |
2,190.00 |
2,198.00 |
0.0M |
| 2021-03-29 |
2,197.52 |
2,197.52 |
2,197.52 |
2,197.52 |
0.0M |
| 2021-03-25 |
2,161.60 |
2,161.60 |
2,161.60 |
2,161.60 |
0.0M |
| 2021-03-24 |
2,182.50 |
2,188.00 |
2,182.50 |
2,188.00 |
0.0M |
| 2021-03-23 |
2,185.00 |
2,185.00 |
2,185.00 |
2,185.00 |
0.0M |
| 2021-03-18 |
2,089.41 |
2,089.41 |
2,089.41 |
2,089.41 |
0.0M |
| 2021-03-17 |
2,077.00 |
2,077.00 |
2,077.00 |
2,077.00 |
0.0M |
| 2021-03-16 |
2,130.00 |
2,130.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2021-03-10 |
2,080.00 |
2,080.00 |
2,080.00 |
2,080.00 |
0.0M |
| 2021-03-09 |
2,095.10 |
2,095.10 |
2,095.10 |
2,095.10 |
0.0M |
| 2021-03-05 |
2,066.00 |
2,066.00 |
2,066.00 |
2,066.00 |
0.0M |
| 2021-03-03 |
2,035.15 |
2,038.00 |
2,035.15 |
2,038.00 |
0.0M |
| 2021-03-02 |
2,032.00 |
2,052.90 |
2,032.00 |
2,050.00 |
0.0M |
| 2021-03-01 |
2,075.66 |
2,075.66 |
2,075.66 |
2,075.66 |
0.0M |
| 2021-02-26 |
2,092.00 |
2,092.00 |
2,092.00 |
2,092.00 |
0.0M |
| 2021-02-25 |
2,113.10 |
2,113.10 |
2,108.00 |
2,112.07 |
0.0M |
| 2021-02-24 |
2,111.35 |
2,111.35 |
2,107.40 |
2,107.40 |
0.0M |
| 2021-02-23 |
2,154.46 |
2,154.46 |
2,154.46 |
2,154.46 |
0.0M |
| 2021-02-18 |
2,146.00 |
2,146.00 |
2,146.00 |
2,146.00 |
0.0M |
| 2021-02-17 |
2,145.40 |
2,145.40 |
2,145.40 |
2,145.40 |
0.0M |
| 2021-02-12 |
2,138.00 |
2,138.00 |
2,138.00 |
2,138.00 |
0.0M |
| 2021-02-10 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.0M |
| 2021-02-04 |
2,177.00 |
2,177.00 |
2,177.00 |
2,177.00 |
0.0M |
| 2021-01-26 |
2,028.50 |
2,028.50 |
2,028.50 |
2,028.50 |
0.0M |
| 2021-01-22 |
2,021.00 |
2,028.05 |
2,021.00 |
2,028.05 |
0.0M |
| 2021-01-19 |
1,915.00 |
2,000.00 |
1,915.00 |
1,940.00 |
0.0M |
| 2021-01-15 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.0M |
| 2021-01-14 |
1,892.00 |
1,892.00 |
1,892.00 |
1,892.00 |
0.0M |
| 2021-01-07 |
1,903.00 |
1,903.00 |
1,903.00 |
1,903.00 |
0.0M |