662.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 943.00 | 975.00 | 937.00 | 960.00 | 1.6M |
| 2023-12-27 | 911.00 | 943.00 | 908.00 | 942.00 | 1.4M |
| 2023-12-26 | 928.00 | 934.00 | 905.00 | 910.00 | 1.3M |
| 2023-12-22 | 931.00 | 939.00 | 923.00 | 928.00 | 1.0M |
| 2023-12-21 | 944.00 | 953.00 | 925.00 | 932.00 | 1.1M |
| 2023-12-20 | 938.00 | 957.00 | 931.00 | 947.00 | 1.5M |
| 2023-12-19 | 941.00 | 952.00 | 923.00 | 938.00 | 1.2M |
| 2023-12-18 | 937.00 | 942.00 | 922.00 | 938.00 | 1.0M |
| 2023-12-15 | 932.00 | 947.00 | 926.00 | 937.00 | 0.9M |
| 2023-12-14 | 942.00 | 950.00 | 923.00 | 932.00 | 1.2M |
| 2023-12-13 | 960.00 | 964.00 | 928.00 | 939.00 | 1.9M |
| 2023-12-12 | 961.00 | 976.00 | 959.00 | 968.00 | 0.8M |
| 2023-12-11 | 981.00 | 1,010.00 | 963.00 | 967.00 | 2.1M |
| 2023-12-08 | 967.00 | 978.00 | 961.00 | 969.00 | 1.2M |
| 2023-12-07 | 970.00 | 981.00 | 962.00 | 965.00 | 0.8M |
| 2023-12-06 | 964.00 | 981.00 | 955.00 | 973.00 | 1.6M |
| 2023-12-05 | 961.00 | 974.00 | 954.00 | 960.00 | 1.0M |
| 2023-12-04 | 991.00 | 999.00 | 951.00 | 967.00 | 1.8M |
| 2023-12-03 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-12-01 | 976.00 | 1,049.00 | 967.00 | 995.00 | 4.2M |
| 2023-11-30 | 976.00 | 990.00 | 963.00 | 974.00 | 1.4M |
| 2023-11-29 | 986.00 | 1,003.00 | 967.00 | 976.00 | 1.9M |
| 2023-11-28 | 1,024.00 | 1,035.00 | 983.00 | 986.00 | 3.2M |
| 2023-11-27 | 1,083.00 | 1,116.00 | 1,015.00 | 1,018.00 | 5.4M |
| 2023-11-24 | 1,008.00 | 1,139.00 | 1,007.00 | 1,080.00 | 17.8M |
| 2023-11-23 | 1,027.00 | 1,040.00 | 1,009.00 | 1,011.00 | 2.0M |
| 2023-11-22 | 1,016.00 | 1,090.00 | 996.00 | 1,029.00 | 6.3M |
| 2023-11-21 | 962.00 | 1,103.00 | 941.00 | 1,016.00 | 14.3M |
| 2023-11-20 | 910.00 | 961.00 | 902.00 | 961.00 | 3.1M |
| 2023-11-17 | 900.00 | 928.00 | 875.00 | 902.00 | 2.2M |
| 2023-11-16 | 903.00 | 910.00 | 891.00 | 900.00 | 1.1M |
| 2023-11-15 | 899.00 | 914.00 | 892.00 | 901.00 | 1.6M |
| 2023-11-14 | 893.00 | 905.00 | 887.00 | 893.00 | 1.8M |
| 2023-11-13 | 911.00 | 915.00 | 876.00 | 893.00 | 2.7M |
| 2023-11-12 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2023-11-10 | 921.00 | 923.00 | 906.00 | 911.00 | 1.5M |
| 2023-11-09 | 948.00 | 948.00 | 920.00 | 927.00 | 1.6M |
| 2023-11-08 | 999.00 | 999.00 | 945.00 | 948.00 | 3.5M |
| 2023-11-07 | 985.00 | 989.00 | 944.00 | 954.00 | 2.8M |
| 2023-11-06 | 931.00 | 988.00 | 925.00 | 981.00 | 5.2M |
| 2023-11-05 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0M |
| 2023-11-03 | 924.00 | 955.00 | 911.00 | 927.00 | 3.2M |
| 2023-11-02 | 923.00 | 930.00 | 912.00 | 919.00 | 2.3M |
| 2023-11-01 | 916.00 | 941.00 | 907.00 | 917.00 | 2.5M |
| 2023-10-31 | 946.00 | 1,022.00 | 906.00 | 911.00 | 7.6M |
| 2023-10-30 | 948.00 | 972.00 | 934.00 | 946.00 | 2.0M |
| 2023-10-29 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-10-27 | 970.00 | 1,000.00 | 929.00 | 950.00 | 3.2M |
| 2023-10-26 | 975.00 | 982.00 | 944.00 | 955.00 | 2.0M |
| 2023-10-25 | 1,009.00 | 1,009.00 | 968.00 | 987.00 | 2.6M |
| 2023-10-24 | 1,000.00 | 1,011.00 | 944.00 | 994.00 | 5.0M |
| 2023-10-23 | 1,000.00 | 1,030.00 | 997.00 | 1,000.00 | 3.2M |
| 2023-10-22 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2023-10-20 | 1,041.00 | 1,064.00 | 1,018.00 | 1,022.00 | 2.7M |
| 2023-10-19 | 1,059.00 | 1,130.00 | 1,030.00 | 1,054.00 | 4.5M |
| 2023-10-18 | 1,124.00 | 1,127.00 | 1,056.00 | 1,060.00 | 4.0M |
| 2023-10-17 | 1,120.00 | 1,330.00 | 1,115.00 | 1,124.00 | 17.5M |
| 2023-10-16 | 1,132.00 | 1,149.00 | 1,082.00 | 1,110.00 | 1.9M |
| 2023-10-15 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2023-10-13 | 1,179.00 | 1,181.00 | 1,108.00 | 1,129.00 | 3.5M |
| 2023-10-12 | 1,194.00 | 1,222.00 | 1,176.00 | 1,179.00 | 2.7M |
| 2023-10-11 | 1,200.00 | 1,238.00 | 1,169.00 | 1,184.00 | 3.0M |
| 2023-10-10 | 1,310.00 | 1,319.00 | 1,192.00 | 1,205.00 | 4.1M |
| 2023-10-09 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2023-10-06 | 1,231.00 | 1,350.00 | 1,220.00 | 1,305.00 | 3.9M |
| 2023-10-05 | 1,227.00 | 1,498.00 | 1,227.00 | 1,243.00 | 18.6M |
| 2023-10-04 | 1,287.00 | 1,298.00 | 1,200.00 | 1,219.00 | 2.0M |
| 2023-10-03 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2023-09-27 | 1,258.00 | 1,308.00 | 1,258.00 | 1,303.00 | 1.1M |
| 2023-09-26 | 1,295.00 | 1,315.00 | 1,269.00 | 1,276.00 | 1.1M |
| 2023-09-25 | 1,315.00 | 1,337.00 | 1,290.00 | 1,295.00 | 1.5M |
| 2023-09-22 | 1,340.00 | 1,362.00 | 1,313.00 | 1,323.00 | 1.5M |
| 2023-09-21 | 1,365.00 | 1,385.00 | 1,341.00 | 1,355.00 | 1.7M |
| 2023-09-20 | 1,413.00 | 1,413.00 | 1,348.00 | 1,365.00 | 2.5M |
| 2023-09-19 | 1,413.00 | 1,543.00 | 1,405.00 | 1,413.00 | 4.9M |
| 2023-09-18 | 1,447.00 | 1,452.00 | 1,405.00 | 1,414.00 | 2.0M |
| 2023-09-17 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2023-09-15 | 1,449.00 | 1,475.00 | 1,405.00 | 1,439.00 | 4.9M |
| 2023-09-14 | 1,562.00 | 1,799.00 | 1,423.00 | 1,448.00 | 21.2M |
| 2023-09-13 | 1,621.00 | 1,650.00 | 1,564.00 | 1,570.00 | 2.9M |
| 2023-09-12 | 1,651.00 | 1,667.00 | 1,609.00 | 1,621.00 | 2.6M |
| 2023-09-11 | 1,658.00 | 1,694.00 | 1,616.00 | 1,651.00 | 3.0M |
| 2023-09-10 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0M |
| 2023-09-08 | 1,699.00 | 1,753.00 | 1,660.00 | 1,677.00 | 2.6M |
| 2023-09-07 | 1,786.00 | 1,813.00 | 1,694.00 | 1,707.00 | 3.6M |
| 2023-09-06 | 1,870.00 | 1,870.00 | 1,766.00 | 1,786.00 | 2.7M |
| 2023-09-05 | 1,820.00 | 1,899.00 | 1,752.00 | 1,880.00 | 5.5M |
| 2023-09-04 | 1,834.00 | 1,855.00 | 1,775.00 | 1,833.00 | 6.2M |
| 2023-09-03 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0M |
| 2023-09-01 | 1,936.00 | 1,959.00 | 1,850.00 | 1,873.00 | 3.9M |
| 2023-08-31 | 2,065.00 | 2,065.00 | 1,918.00 | 1,938.00 | 8.1M |
| 2023-08-30 | 2,190.00 | 2,210.00 | 2,050.00 | 2,080.00 | 7.9M |
| 2023-08-29 | 2,350.00 | 2,550.00 | 2,245.00 | 2,265.00 | 9.2M |
| 2023-08-28 | 2,300.00 | 2,425.00 | 2,240.00 | 2,325.00 | 3.5M |
| 2023-08-27 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2023-08-25 | 2,295.00 | 2,345.00 | 2,220.00 | 2,275.00 | 3.6M |
| 2023-08-24 | 2,200.00 | 2,480.00 | 2,170.00 | 2,420.00 | 6.5M |
| 2023-08-23 | 2,300.00 | 2,470.00 | 2,250.00 | 2,275.00 | 8.3M |
| 2023-08-22 | 2,470.00 | 2,470.00 | 2,265.00 | 2,335.00 | 4.7M |
| 2023-08-21 | 2,400.00 | 2,520.00 | 2,250.00 | 2,480.00 | 8.2M |
| 2023-08-20 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2023-08-18 | 2,710.00 | 2,950.00 | 2,365.00 | 2,475.00 | 18.9M |
| 2023-08-17 | 2,695.00 | 3,185.00 | 2,550.00 | 2,810.00 | 75.6M |
| 2023-08-16 | 2,295.00 | 2,650.00 | 2,260.00 | 2,450.00 | 20.1M |
| 2023-08-15 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2023-08-14 | 2,360.00 | 2,540.00 | 2,250.00 | 2,485.00 | 26.5M |
| 2023-08-13 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-08-11 | 2,365.00 | 2,745.00 | 2,130.00 | 2,480.00 | 105.7M |
| 2023-08-10 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2.5M |
| 2023-08-09 | 1,327.00 | 1,752.00 | 1,326.00 | 1,752.00 | 14.9M |
| 2023-08-08 | 1,412.00 | 1,422.00 | 1,341.00 | 1,348.00 | 1.5M |
| 2023-08-07 | 1,461.00 | 1,499.00 | 1,391.00 | 1,413.00 | 1.9M |
| 2023-08-06 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-08-04 | 1,482.00 | 1,510.00 | 1,431.00 | 1,460.00 | 1.7M |
| 2023-08-03 | 1,511.00 | 1,526.00 | 1,450.00 | 1,482.00 | 2.5M |
| 2023-08-02 | 1,542.00 | 1,694.00 | 1,513.00 | 1,518.00 | 9.5M |
| 2023-08-01 | 1,490.00 | 1,610.00 | 1,487.00 | 1,550.00 | 5.1M |
| 2023-07-31 | 1,500.00 | 1,534.00 | 1,442.00 | 1,495.00 | 3.5M |
| 2023-07-30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2023-07-28 | 1,344.00 | 1,550.00 | 1,323.00 | 1,499.00 | 12.6M |
| 2023-07-27 | 1,286.00 | 1,390.00 | 1,282.00 | 1,343.00 | 4.1M |
| 2023-07-26 | 1,384.00 | 1,401.00 | 1,276.00 | 1,294.00 | 5.7M |
| 2023-07-25 | 1,330.00 | 1,619.00 | 1,301.00 | 1,384.00 | 34.1M |
| 2023-07-24 | 1,389.00 | 1,405.00 | 1,262.00 | 1,298.00 | 15.8M |
| 2023-07-23 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2023-07-21 | 1,069.00 | 1,389.00 | 1,060.00 | 1,389.00 | 27.1M |
| 2023-07-20 | 1,096.00 | 1,109.00 | 1,065.00 | 1,069.00 | 0.8M |
| 2023-07-19 | 1,041.00 | 1,140.00 | 1,013.00 | 1,120.00 | 4.0M |
| 2023-07-18 | 1,090.00 | 1,103.00 | 1,039.00 | 1,041.00 | 0.9M |
| 2023-07-17 | 1,092.00 | 1,115.00 | 1,064.00 | 1,090.00 | 0.5M |
| 2023-07-14 | 1,125.00 | 1,125.00 | 1,060.00 | 1,086.00 | 0.7M |
| 2023-07-13 | 1,123.00 | 1,146.00 | 1,112.00 | 1,116.00 | 0.4M |
| 2023-07-12 | 1,157.00 | 1,165.00 | 1,104.00 | 1,121.00 | 0.7M |
| 2023-07-11 | 1,119.00 | 1,160.00 | 1,119.00 | 1,157.00 | 0.5M |
| 2023-07-10 | 1,129.00 | 1,153.00 | 1,110.00 | 1,119.00 | 0.6M |
| 2023-07-07 | 1,130.00 | 1,140.00 | 1,085.00 | 1,129.00 | 1.1M |
| 2023-07-06 | 1,215.00 | 1,226.00 | 1,131.00 | 1,138.00 | 1.7M |
| 2023-07-05 | 1,242.00 | 1,245.00 | 1,217.00 | 1,217.00 | 0.8M |
| 2023-07-04 | 1,273.00 | 1,280.00 | 1,238.00 | 1,242.00 | 0.6M |
| 2023-07-03 | 1,283.00 | 1,290.00 | 1,259.00 | 1,271.00 | 0.5M |
| 2023-06-30 | 1,252.00 | 1,315.00 | 1,252.00 | 1,280.00 | 0.8M |
| 2023-06-29 | 1,234.00 | 1,295.00 | 1,227.00 | 1,242.00 | 0.8M |
| 2023-06-28 | 1,258.00 | 1,258.00 | 1,231.00 | 1,231.00 | 0.5M |
| 2023-06-27 | 1,259.00 | 1,274.00 | 1,246.00 | 1,248.00 | 0.5M |
| 2023-06-26 | 1,280.00 | 1,280.00 | 1,254.00 | 1,257.00 | 0.5M |
| 2023-06-23 | 1,270.00 | 1,295.00 | 1,270.00 | 1,272.00 | 0.5M |
| 2023-06-22 | 1,261.00 | 1,297.00 | 1,261.00 | 1,272.00 | 0.4M |
| 2023-06-21 | 1,296.00 | 1,352.00 | 1,265.00 | 1,284.00 | 1.1M |
| 2023-06-20 | 1,285.00 | 1,310.00 | 1,285.00 | 1,299.00 | 0.5M |
| 2023-06-19 | 1,296.00 | 1,306.00 | 1,277.00 | 1,297.00 | 0.4M |
| 2023-06-16 | 1,295.00 | 1,324.00 | 1,284.00 | 1,293.00 | 0.7M |
| 2023-06-15 | 1,322.00 | 1,336.00 | 1,279.00 | 1,295.00 | 1.0M |
| 2023-06-14 | 1,370.00 | 1,377.00 | 1,312.00 | 1,320.00 | 1.2M |
| 2023-06-13 | 1,367.00 | 1,383.00 | 1,350.00 | 1,367.00 | 1.0M |
| 2023-06-12 | 1,410.00 | 1,410.00 | 1,364.00 | 1,368.00 | 0.8M |
| 2023-06-09 | 1,397.00 | 1,433.00 | 1,396.00 | 1,404.00 | 1.1M |
| 2023-06-08 | 1,431.00 | 1,435.00 | 1,392.00 | 1,392.00 | 1.1M |
| 2023-06-07 | 1,483.00 | 1,498.00 | 1,415.00 | 1,433.00 | 2.4M |
| 2023-06-05 | 1,475.00 | 1,640.00 | 1,468.00 | 1,510.00 | 9.4M |
| 2023-06-04 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2023-06-02 | 1,343.00 | 1,507.00 | 1,335.00 | 1,491.00 | 6.9M |
| 2023-06-01 | 1,367.00 | 1,367.00 | 1,331.00 | 1,335.00 | 0.7M |
| 2023-05-31 | 1,338.00 | 1,365.00 | 1,331.00 | 1,365.00 | 0.7M |
| 2023-05-30 | 1,335.00 | 1,353.00 | 1,328.00 | 1,348.00 | 0.8M |
| 2023-05-29 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2023-05-26 | 1,376.00 | 1,388.00 | 1,330.00 | 1,334.00 | 1.3M |
| 2023-05-25 | 1,410.00 | 1,550.00 | 1,376.00 | 1,376.00 | 9.8M |
| 2023-05-24 | 1,400.00 | 1,435.00 | 1,351.00 | 1,359.00 | 1.4M |
| 2023-05-23 | 1,361.00 | 1,407.00 | 1,332.00 | 1,403.00 | 1.5M |
| 2023-05-22 | 1,327.00 | 1,360.00 | 1,327.00 | 1,350.00 | 0.7M |
| 2023-05-19 | 1,287.00 | 1,368.00 | 1,286.00 | 1,333.00 | 1.2M |
| 2023-05-18 | 1,281.00 | 1,294.00 | 1,278.00 | 1,290.00 | 0.5M |
| 2023-05-17 | 1,263.00 | 1,279.00 | 1,255.00 | 1,279.00 | 0.5M |
| 2023-05-16 | 1,269.00 | 1,294.00 | 1,260.00 | 1,274.00 | 0.5M |
| 2023-05-15 | 1,263.00 | 1,274.00 | 1,253.00 | 1,270.00 | 0.5M |
| 2023-05-12 | 1,289.00 | 1,294.00 | 1,261.00 | 1,263.00 | 0.6M |
| 2023-05-11 | 1,313.00 | 1,319.00 | 1,281.00 | 1,282.00 | 0.9M |
| 2023-05-10 | 1,351.00 | 1,358.00 | 1,306.00 | 1,307.00 | 1.2M |
| 2023-05-09 | 1,331.00 | 1,383.00 | 1,300.00 | 1,345.00 | 1.7M |
| 2023-05-08 | 1,361.00 | 1,425.00 | 1,314.00 | 1,327.00 | 2.1M |
| 2023-05-07 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2023-05-04 | 1,263.00 | 1,460.00 | 1,257.00 | 1,361.00 | 9.0M |
| 2023-05-03 | 1,287.00 | 1,309.00 | 1,260.00 | 1,261.00 | 0.7M |
| 2023-05-02 | 1,265.00 | 1,314.00 | 1,250.00 | 1,287.00 | 1.1M |
| 2023-04-28 | 1,237.00 | 1,301.00 | 1,229.00 | 1,277.00 | 1.4M |
| 2023-04-27 | 1,373.00 | 1,405.00 | 1,249.00 | 1,250.00 | 3.6M |
| 2023-04-26 | 1,213.00 | 1,424.00 | 1,207.00 | 1,330.00 | 7.0M |
| 2023-04-25 | 1,265.00 | 1,278.00 | 1,220.00 | 1,239.00 | 1.9M |
| 2023-04-24 | 1,362.00 | 1,369.00 | 1,274.00 | 1,275.00 | 2.3M |
| 2023-04-23 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2023-04-21 | 1,394.00 | 1,408.00 | 1,361.00 | 1,361.00 | 1.3M |
| 2023-04-20 | 1,440.00 | 1,451.00 | 1,395.00 | 1,398.00 | 1.7M |
| 2023-04-19 | 1,500.00 | 1,500.00 | 1,447.00 | 1,448.00 | 1.8M |
| 2023-04-18 | 1,561.00 | 1,583.00 | 1,481.00 | 1,497.00 | 2.4M |
| 2023-04-17 | 1,513.00 | 1,750.00 | 1,513.00 | 1,551.00 | 9.3M |
| 2023-04-14 | 1,400.00 | 1,595.00 | 1,392.00 | 1,513.00 | 7.5M |
| 2023-04-13 | 1,441.00 | 1,448.00 | 1,371.00 | 1,389.00 | 2.1M |
| 2023-04-12 | 1,410.00 | 1,472.00 | 1,387.00 | 1,448.00 | 1.6M |
| 2023-04-11 | 1,395.00 | 1,415.00 | 1,347.00 | 1,410.00 | 1.1M |
| 2023-04-10 | 1,461.00 | 1,485.00 | 1,390.00 | 1,395.00 | 1.4M |
| 2023-04-07 | 1,510.00 | 1,514.00 | 1,469.00 | 1,470.00 | 1.0M |
| 2023-04-06 | 1,540.00 | 1,540.00 | 1,489.00 | 1,493.00 | 0.9M |
| 2023-04-05 | 1,558.00 | 1,569.00 | 1,525.00 | 1,531.00 | 0.9M |
| 2023-04-04 | 1,505.00 | 1,566.00 | 1,499.00 | 1,558.00 | 0.9M |
| 2023-04-03 | 1,500.00 | 1,575.00 | 1,500.00 | 1,520.00 | 1.0M |
| 2023-03-31 | 1,512.00 | 1,512.00 | 1,456.00 | 1,491.00 | 1.2M |
| 2023-03-30 | 1,520.00 | 1,560.00 | 1,508.00 | 1,510.00 | 0.8M |
| 2023-03-29 | 1,509.00 | 1,529.00 | 1,490.00 | 1,520.00 | 0.6M |
| 2023-03-28 | 1,501.00 | 1,540.00 | 1,489.00 | 1,497.00 | 0.8M |
| 2023-03-27 | 1,547.00 | 1,547.00 | 1,493.00 | 1,523.00 | 0.7M |
| 2023-03-24 | 1,532.00 | 1,583.00 | 1,532.00 | 1,553.00 | 0.7M |
| 2023-03-23 | 1,538.00 | 1,617.00 | 1,470.00 | 1,520.00 | 1.2M |
| 2023-03-22 | 1,537.00 | 1,612.00 | 1,530.00 | 1,533.00 | 1.2M |
| 2023-03-21 | 1,517.00 | 1,545.00 | 1,508.00 | 1,535.00 | 0.6M |
| 2023-03-20 | 1,470.00 | 1,540.00 | 1,469.00 | 1,521.00 | 0.7M |
| 2023-03-19 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2023-03-17 | 1,422.00 | 1,490.00 | 1,403.00 | 1,476.00 | 1.0M |
| 2023-03-16 | 1,429.00 | 1,432.00 | 1,380.00 | 1,412.00 | 0.9M |
| 2023-03-15 | 1,421.00 | 1,473.00 | 1,421.00 | 1,430.00 | 0.7M |
| 2023-03-14 | 1,473.00 | 1,480.00 | 1,410.00 | 1,415.00 | 1.6M |
| 2023-03-13 | 1,503.00 | 1,525.00 | 1,459.00 | 1,496.00 | 1.6M |
| 2023-03-10 | 1,590.00 | 1,590.00 | 1,530.00 | 1,541.00 | 1.3M |
| 2023-03-09 | 1,626.00 | 1,650.00 | 1,555.00 | 1,594.00 | 1.2M |
| 2023-03-08 | 1,647.00 | 1,704.00 | 1,620.00 | 1,625.00 | 1.2M |
| 2023-03-07 | 1,674.00 | 1,760.00 | 1,615.00 | 1,673.00 | 2.1M |
| 2023-03-06 | 1,716.00 | 1,716.00 | 1,664.00 | 1,667.00 | 1.1M |
| 2023-03-03 | 1,690.00 | 1,724.00 | 1,690.00 | 1,716.00 | 0.6M |
| 2023-03-02 | 1,717.00 | 1,728.00 | 1,688.00 | 1,690.00 | 0.7M |
| 2023-02-28 | 1,672.00 | 1,726.00 | 1,672.00 | 1,718.00 | 0.9M |
| 2023-02-27 | 1,633.00 | 1,677.00 | 1,625.00 | 1,672.00 | 1.2M |
| 2023-02-26 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2023-02-24 | 1,685.00 | 1,702.00 | 1,640.00 | 1,640.00 | 1.1M |
| 2023-02-23 | 1,696.00 | 1,720.00 | 1,642.00 | 1,685.00 | 1.2M |
| 2023-02-22 | 1,715.00 | 1,739.00 | 1,693.00 | 1,695.00 | 1.0M |
| 2023-02-21 | 1,742.00 | 1,780.00 | 1,734.00 | 1,740.00 | 1.1M |
| 2023-02-20 | 1,800.00 | 1,800.00 | 1,718.00 | 1,759.00 | 2.5M |
| 2023-02-17 | 1,898.00 | 1,920.00 | 1,848.00 | 1,850.00 | 1.4M |
| 2023-02-16 | 1,890.00 | 1,945.00 | 1,890.00 | 1,930.00 | 0.8M |
| 2023-02-15 | 1,925.00 | 1,952.00 | 1,889.00 | 1,889.00 | 1.6M |
| 2023-02-14 | 1,952.00 | 1,991.00 | 1,950.00 | 1,950.00 | 1.0M |
| 2023-02-13 | 1,974.00 | 1,989.00 | 1,937.00 | 1,952.00 | 1.4M |
| 2023-02-12 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2023-02-10 | 2,045.00 | 2,070.00 | 1,986.00 | 1,986.00 | 2.5M |
| 2023-02-09 | 2,120.00 | 2,140.00 | 2,050.00 | 2,050.00 | 2.4M |
| 2023-02-08 | 2,045.00 | 2,175.00 | 2,010.00 | 2,095.00 | 4.9M |
| 2023-02-07 | 2,185.00 | 2,220.00 | 2,005.00 | 2,055.00 | 10.6M |
| 2023-02-06 | 1,910.00 | 2,195.00 | 1,883.00 | 2,095.00 | 17.4M |
| 2023-02-05 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2023-02-03 | 1,797.00 | 1,935.00 | 1,783.00 | 1,876.00 | 3.6M |
| 2023-02-02 | 1,766.00 | 1,798.00 | 1,759.00 | 1,797.00 | 1.4M |
| 2023-02-01 | 1,737.00 | 1,775.00 | 1,722.00 | 1,758.00 | 1.3M |
| 2023-01-31 | 1,744.00 | 1,747.00 | 1,695.00 | 1,737.00 | 1.5M |
| 2023-01-30 | 1,803.00 | 1,803.00 | 1,743.00 | 1,750.00 | 1.6M |
| 2023-01-29 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-01-27 | 1,811.00 | 1,821.00 | 1,796.00 | 1,810.00 | 1.2M |
| 2023-01-26 | 1,803.00 | 1,860.00 | 1,800.00 | 1,808.00 | 1.5M |
| 2023-01-25 | 1,875.00 | 1,930.00 | 1,826.00 | 1,828.00 | 2.9M |
| 2023-01-24 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-01-20 | 1,615.00 | 1,955.00 | 1,595.00 | 1,870.00 | 20.6M |
| 2023-01-19 | 1,720.00 | 1,750.00 | 1,555.00 | 1,645.00 | 4.0M |