653.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 774.00 | 798.00 | 764.00 | 776.00 | 1.5M |
| 2024-12-27 | 790.00 | 790.00 | 761.00 | 774.00 | 1.6M |
| 2024-12-26 | 795.00 | 804.00 | 783.00 | 783.00 | 1.3M |
| 2024-12-24 | 803.00 | 810.00 | 784.00 | 795.00 | 1.5M |
| 2024-12-23 | 800.00 | 814.00 | 796.00 | 803.00 | 2.1M |
| 2024-12-20 | 811.00 | 842.00 | 780.00 | 800.00 | 3.1M |
| 2024-12-19 | 832.00 | 833.00 | 811.00 | 816.00 | 2.0M |
| 2024-12-18 | 852.00 | 856.00 | 820.00 | 842.00 | 3.2M |
| 2024-12-17 | 880.00 | 889.00 | 848.00 | 848.00 | 3.6M |
| 2024-12-16 | 871.00 | 899.00 | 870.00 | 880.00 | 4.3M |
| 2024-12-13 | 927.00 | 927.00 | 853.00 | 857.00 | 8.1M |
| 2024-12-12 | 898.00 | 952.00 | 885.00 | 937.00 | 5.3M |
| 2024-12-11 | 876.00 | 911.00 | 848.00 | 884.00 | 4.5M |
| 2024-12-10 | 816.00 | 888.00 | 816.00 | 876.00 | 3.2M |
| 2024-12-09 | 810.00 | 861.00 | 810.00 | 830.00 | 3.8M |
| 2024-12-06 | 882.00 | 887.00 | 827.00 | 846.00 | 4.1M |
| 2024-12-05 | 905.00 | 950.00 | 882.00 | 882.00 | 5.9M |
| 2024-12-04 | 865.00 | 900.00 | 865.00 | 891.00 | 2.9M |
| 2024-12-03 | 855.00 | 915.00 | 855.00 | 898.00 | 5.2M |
| 2024-12-02 | 901.00 | 925.00 | 853.00 | 855.00 | 6.1M |
| 2024-11-29 | 910.00 | 957.00 | 899.00 | 901.00 | 8.1M |
| 2024-11-28 | 1,066.00 | 1,088.00 | 887.00 | 923.00 | 26.7M |
| 2024-11-27 | 1,229.00 | 1,229.00 | 1,116.00 | 1,122.00 | 3.2M |
| 2024-11-26 | 1,177.00 | 1,210.00 | 1,160.00 | 1,204.00 | 2.4M |
| 2024-11-25 | 1,185.00 | 1,205.00 | 1,153.00 | 1,174.00 | 3.0M |
| 2024-11-22 | 1,120.00 | 1,166.00 | 1,104.00 | 1,146.00 | 1.9M |
| 2024-11-21 | 1,118.00 | 1,205.00 | 1,107.00 | 1,112.00 | 5.2M |
| 2024-11-20 | 1,084.00 | 1,141.00 | 1,053.00 | 1,123.00 | 3.6M |
| 2024-11-19 | 1,010.00 | 1,143.00 | 1,005.00 | 1,101.00 | 7.3M |
| 2024-11-18 | 1,012.00 | 1,033.00 | 1,000.00 | 1,020.00 | 1.8M |
| 2024-11-15 | 1,045.00 | 1,053.00 | 1,021.00 | 1,031.00 | 1.8M |
| 2024-11-14 | 1,050.00 | 1,084.00 | 1,050.00 | 1,058.00 | 1.7M |
| 2024-11-13 | 1,050.00 | 1,090.00 | 1,050.00 | 1,066.00 | 1.7M |
| 2024-11-12 | 1,100.00 | 1,100.00 | 1,028.00 | 1,068.00 | 3.0M |
| 2024-11-11 | 1,156.00 | 1,157.00 | 1,089.00 | 1,100.00 | 2.5M |
| 2024-11-08 | 1,192.00 | 1,207.00 | 1,162.00 | 1,167.00 | 2.0M |
| 2024-11-07 | 1,156.00 | 1,200.00 | 1,118.00 | 1,192.00 | 2.1M |
| 2024-11-06 | 1,185.00 | 1,210.00 | 1,146.00 | 1,146.00 | 2.7M |
| 2024-11-05 | 1,156.00 | 1,194.00 | 1,125.00 | 1,175.00 | 2.9M |
| 2024-11-04 | 1,080.00 | 1,157.00 | 1,068.00 | 1,139.00 | 3.0M |
| 2024-11-01 | 1,077.00 | 1,094.00 | 1,053.00 | 1,080.00 | 1.0M |
| 2024-10-31 | 1,105.00 | 1,115.00 | 1,075.00 | 1,078.00 | 2.2M |
| 2024-10-30 | 1,130.00 | 1,141.00 | 1,102.00 | 1,106.00 | 1.5M |
| 2024-10-29 | 1,115.00 | 1,202.00 | 1,113.00 | 1,138.00 | 5.6M |
| 2024-10-28 | 1,070.00 | 1,115.00 | 1,060.00 | 1,115.00 | 1.7M |
| 2024-10-25 | 1,091.00 | 1,111.00 | 1,065.00 | 1,081.00 | 1.7M |
| 2024-10-24 | 1,070.00 | 1,096.00 | 1,056.00 | 1,090.00 | 1.7M |
| 2024-10-23 | 1,099.00 | 1,110.00 | 1,050.00 | 1,085.00 | 2.7M |
| 2024-10-22 | 1,185.00 | 1,185.00 | 1,103.00 | 1,105.00 | 4.4M |
| 2024-10-21 | 1,170.00 | 1,227.00 | 1,170.00 | 1,180.00 | 3.9M |
| 2024-10-18 | 1,195.00 | 1,198.00 | 1,166.00 | 1,171.00 | 2.3M |
| 2024-10-17 | 1,199.00 | 1,217.00 | 1,169.00 | 1,195.00 | 2.5M |
| 2024-10-16 | 1,178.00 | 1,218.00 | 1,171.00 | 1,194.00 | 2.4M |
| 2024-10-15 | 1,285.00 | 1,285.00 | 1,163.00 | 1,191.00 | 7.5M |
| 2024-10-14 | 1,279.00 | 1,283.00 | 1,229.00 | 1,276.00 | 4.8M |
| 2024-10-11 | 1,238.00 | 1,334.00 | 1,235.00 | 1,276.00 | 17.5M |
| 2024-10-10 | 1,187.00 | 1,263.00 | 1,184.00 | 1,223.00 | 10.7M |
| 2024-10-08 | 1,199.00 | 1,199.00 | 1,149.00 | 1,155.00 | 3.2M |
| 2024-10-07 | 1,232.00 | 1,300.00 | 1,171.00 | 1,180.00 | 6.2M |
| 2024-10-04 | 1,170.00 | 1,195.00 | 1,153.00 | 1,172.00 | 2.5M |
| 2024-10-02 | 1,217.00 | 1,217.00 | 1,175.00 | 1,178.00 | 2.8M |
| 2024-09-30 | 1,213.00 | 1,263.00 | 1,202.00 | 1,224.00 | 4.0M |
| 2024-09-27 | 1,219.00 | 1,238.00 | 1,190.00 | 1,212.00 | 3.4M |
| 2024-09-26 | 1,176.00 | 1,240.00 | 1,167.00 | 1,211.00 | 10.1M |
| 2024-09-25 | 1,212.00 | 1,242.00 | 1,129.00 | 1,135.00 | 7.9M |
| 2024-09-24 | 1,230.00 | 1,243.00 | 1,200.00 | 1,220.00 | 3.1M |
| 2024-09-23 | 1,349.00 | 1,349.00 | 1,172.00 | 1,207.00 | 13.5M |
| 2024-09-20 | 1,465.00 | 1,467.00 | 1,389.00 | 1,399.00 | 4.7M |
| 2024-09-19 | 1,410.00 | 1,505.00 | 1,410.00 | 1,441.00 | 5.8M |
| 2024-09-13 | 1,475.00 | 1,489.00 | 1,408.00 | 1,409.00 | 3.6M |
| 2024-09-12 | 1,416.00 | 1,477.00 | 1,416.00 | 1,465.00 | 2.4M |
| 2024-09-11 | 1,449.00 | 1,480.00 | 1,403.00 | 1,410.00 | 2.4M |
| 2024-09-10 | 1,455.00 | 1,510.00 | 1,413.00 | 1,448.00 | 3.7M |
| 2024-09-09 | 1,368.00 | 1,454.00 | 1,349.00 | 1,437.00 | 3.0M |
| 2024-09-06 | 1,458.00 | 1,473.00 | 1,400.00 | 1,403.00 | 3.6M |
| 2024-09-05 | 1,500.00 | 1,505.00 | 1,369.00 | 1,477.00 | 8.3M |
| 2024-09-04 | 1,449.00 | 1,524.00 | 1,443.00 | 1,490.00 | 7.3M |
| 2024-09-03 | 1,625.00 | 1,693.00 | 1,560.00 | 1,560.00 | 5.2M |
| 2024-09-02 | 1,690.00 | 1,700.00 | 1,625.00 | 1,642.00 | 9.6M |
| 2024-08-30 | 1,520.00 | 1,664.00 | 1,520.00 | 1,620.00 | 13.4M |
| 2024-08-29 | 1,550.00 | 1,566.00 | 1,468.00 | 1,510.00 | 7.4M |
| 2024-08-28 | 1,635.00 | 1,666.00 | 1,556.00 | 1,556.00 | 5.6M |
| 2024-08-27 | 1,662.00 | 1,731.00 | 1,607.00 | 1,625.00 | 8.1M |
| 2024-08-26 | 1,701.00 | 1,771.00 | 1,629.00 | 1,662.00 | 7.4M |
| 2024-08-23 | 1,758.00 | 1,767.00 | 1,680.00 | 1,694.00 | 13.6M |
| 2024-08-22 | 1,615.00 | 1,794.00 | 1,610.00 | 1,784.00 | 29.1M |
| 2024-08-21 | 1,637.00 | 1,714.00 | 1,577.00 | 1,600.00 | 8.7M |
| 2024-08-20 | 1,577.00 | 1,668.00 | 1,556.00 | 1,660.00 | 10.2M |
| 2024-08-19 | 1,537.00 | 1,613.00 | 1,497.00 | 1,587.00 | 7.7M |
| 2024-08-16 | 1,526.00 | 1,593.00 | 1,486.00 | 1,523.00 | 8.0M |
| 2024-08-14 | 1,519.00 | 1,593.00 | 1,493.00 | 1,523.00 | 5.5M |
| 2024-08-13 | 1,603.00 | 1,630.00 | 1,473.00 | 1,527.00 | 10.0M |
| 2024-08-12 | 1,620.00 | 1,634.00 | 1,544.00 | 1,603.00 | 10.0M |
| 2024-08-09 | 1,563.00 | 1,692.00 | 1,537.00 | 1,651.00 | 13.7M |
| 2024-08-08 | 1,409.00 | 1,595.00 | 1,376.00 | 1,550.00 | 16.0M |
| 2024-08-07 | 1,394.00 | 1,480.00 | 1,390.00 | 1,409.00 | 3.6M |
| 2024-08-06 | 1,357.00 | 1,414.00 | 1,331.00 | 1,394.00 | 4.4M |
| 2024-08-05 | 1,374.00 | 1,452.00 | 1,215.00 | 1,340.00 | 6.8M |
| 2024-08-02 | 1,526.00 | 1,531.00 | 1,374.00 | 1,432.00 | 6.9M |
| 2024-08-01 | 1,602.00 | 1,666.00 | 1,551.00 | 1,572.00 | 5.7M |
| 2024-07-31 | 1,560.00 | 1,619.00 | 1,538.00 | 1,602.00 | 5.8M |
| 2024-07-30 | 1,622.00 | 1,623.00 | 1,520.00 | 1,562.00 | 5.3M |
| 2024-07-29 | 1,666.00 | 1,678.00 | 1,610.00 | 1,622.00 | 5.2M |
| 2024-07-26 | 1,532.00 | 1,685.00 | 1,507.00 | 1,666.00 | 13.9M |
| 2024-07-25 | 1,604.00 | 1,637.00 | 1,533.00 | 1,540.00 | 7.7M |
| 2024-07-24 | 1,513.00 | 1,668.00 | 1,485.00 | 1,600.00 | 18.5M |
| 2024-07-23 | 1,424.00 | 1,570.00 | 1,424.00 | 1,520.00 | 12.2M |
| 2024-07-22 | 1,495.00 | 1,524.00 | 1,408.00 | 1,423.00 | 3.6M |
| 2024-07-19 | 1,447.00 | 1,543.00 | 1,428.00 | 1,486.00 | 6.9M |
| 2024-07-18 | 1,550.00 | 1,560.00 | 1,427.00 | 1,446.00 | 5.5M |
| 2024-07-17 | 1,490.00 | 1,548.00 | 1,477.00 | 1,507.00 | 4.3M |
| 2024-07-16 | 1,573.00 | 1,575.00 | 1,445.00 | 1,497.00 | 6.8M |
| 2024-07-15 | 1,534.00 | 1,609.00 | 1,483.00 | 1,567.00 | 9.2M |
| 2024-07-12 | 1,459.00 | 1,628.00 | 1,410.00 | 1,534.00 | 23.7M |
| 2024-07-11 | 1,451.00 | 1,504.00 | 1,399.00 | 1,459.00 | 8.9M |
| 2024-07-10 | 1,507.00 | 1,533.00 | 1,415.00 | 1,465.00 | 12.7M |
| 2024-07-09 | 1,330.00 | 1,483.00 | 1,289.00 | 1,483.00 | 26.6M |
| 2024-07-08 | 1,307.00 | 1,444.00 | 1,287.00 | 1,319.00 | 20.3M |
| 2024-07-05 | 1,393.00 | 1,394.00 | 1,251.00 | 1,306.00 | 24.6M |
| 2024-07-04 | 1,120.00 | 1,228.00 | 1,118.00 | 1,204.00 | 6.8M |
| 2024-07-03 | 1,090.00 | 1,143.00 | 1,083.00 | 1,130.00 | 2.4M |
| 2024-07-02 | 1,090.00 | 1,108.00 | 1,060.00 | 1,091.00 | 2.0M |
| 2024-07-01 | 1,120.00 | 1,120.00 | 1,085.00 | 1,090.00 | 1.6M |
| 2024-06-28 | 1,085.00 | 1,135.00 | 1,057.00 | 1,118.00 | 3.0M |
| 2024-06-27 | 1,076.00 | 1,161.00 | 1,068.00 | 1,093.00 | 3.7M |
| 2024-06-26 | 1,050.00 | 1,085.00 | 1,040.00 | 1,077.00 | 2.0M |
| 2024-06-25 | 1,042.00 | 1,100.00 | 1,040.00 | 1,047.00 | 2.2M |
| 2024-06-24 | 1,049.00 | 1,113.00 | 1,005.00 | 1,072.00 | 4.1M |
| 2024-06-21 | 1,175.00 | 1,179.00 | 1,045.00 | 1,055.00 | 11.4M |
| 2024-06-20 | 1,263.00 | 1,292.00 | 1,197.00 | 1,209.00 | 3.8M |
| 2024-06-19 | 1,303.00 | 1,310.00 | 1,275.00 | 1,275.00 | 2.1M |
| 2024-06-18 | 1,319.00 | 1,329.00 | 1,277.00 | 1,304.00 | 3.5M |
| 2024-06-17 | 1,308.00 | 1,349.00 | 1,286.00 | 1,318.00 | 4.7M |
| 2024-06-14 | 1,274.00 | 1,340.00 | 1,251.00 | 1,304.00 | 5.3M |
| 2024-06-13 | 1,305.00 | 1,338.00 | 1,267.00 | 1,282.00 | 2.7M |
| 2024-06-12 | 1,370.00 | 1,410.00 | 1,280.00 | 1,283.00 | 6.7M |
| 2024-06-11 | 1,280.00 | 1,397.00 | 1,258.00 | 1,370.00 | 9.4M |
| 2024-06-10 | 1,376.00 | 1,376.00 | 1,281.00 | 1,291.00 | 6.2M |
| 2024-06-07 | 1,194.00 | 1,419.00 | 1,189.00 | 1,383.00 | 32.3M |
| 2024-06-05 | 1,165.00 | 1,195.00 | 1,145.00 | 1,194.00 | 3.3M |
| 2024-06-04 | 1,191.00 | 1,203.00 | 1,152.00 | 1,165.00 | 2.8M |
| 2024-06-03 | 1,186.00 | 1,322.00 | 1,183.00 | 1,191.00 | 7.2M |
| 2024-05-31 | 1,185.00 | 1,219.00 | 1,177.00 | 1,181.00 | 1.5M |
| 2024-05-30 | 1,201.00 | 1,218.00 | 1,171.00 | 1,187.00 | 3.3M |
| 2024-05-29 | 1,263.00 | 1,265.00 | 1,201.00 | 1,207.00 | 3.8M |
| 2024-05-28 | 1,319.00 | 1,328.00 | 1,258.00 | 1,263.00 | 2.7M |
| 2024-05-27 | 1,284.00 | 1,330.00 | 1,223.00 | 1,303.00 | 6.0M |
| 2024-05-24 | 1,295.00 | 1,312.00 | 1,268.00 | 1,270.00 | 2.3M |
| 2024-05-23 | 1,351.00 | 1,363.00 | 1,312.00 | 1,315.00 | 2.4M |
| 2024-05-22 | 1,410.00 | 1,415.00 | 1,345.00 | 1,351.00 | 2.6M |
| 2024-05-21 | 1,305.00 | 1,408.00 | 1,277.00 | 1,400.00 | 5.7M |
| 2024-05-20 | 1,314.00 | 1,331.00 | 1,250.00 | 1,307.00 | 4.9M |
| 2024-05-17 | 1,466.00 | 1,469.00 | 1,312.00 | 1,354.00 | 7.0M |
| 2024-05-16 | 1,500.00 | 1,500.00 | 1,470.00 | 1,470.00 | 2.4M |
| 2024-05-14 | 1,479.00 | 1,507.00 | 1,470.00 | 1,480.00 | 2.4M |
| 2024-05-13 | 1,569.00 | 1,590.00 | 1,480.00 | 1,482.00 | 6.0M |
| 2024-05-10 | 1,529.00 | 1,644.00 | 1,512.00 | 1,555.00 | 15.5M |
| 2024-05-09 | 1,507.00 | 1,583.00 | 1,476.00 | 1,512.00 | 7.0M |
| 2024-05-08 | 1,490.00 | 1,508.00 | 1,455.00 | 1,502.00 | 3.8M |
| 2024-05-07 | 1,483.00 | 1,520.00 | 1,480.00 | 1,488.00 | 3.1M |
| 2024-05-03 | 1,484.00 | 1,521.00 | 1,473.00 | 1,488.00 | 3.1M |
| 2024-05-02 | 1,544.00 | 1,560.00 | 1,481.00 | 1,484.00 | 5.5M |
| 2024-04-30 | 1,467.00 | 1,636.00 | 1,458.00 | 1,579.00 | 16.8M |
| 2024-04-29 | 1,477.00 | 1,520.00 | 1,457.00 | 1,485.00 | 2.5M |
| 2024-04-26 | 1,530.00 | 1,578.00 | 1,476.00 | 1,477.00 | 5.5M |
| 2024-04-25 | 1,597.00 | 1,603.00 | 1,494.00 | 1,505.00 | 6.0M |
| 2024-04-24 | 1,470.00 | 1,615.00 | 1,436.00 | 1,604.00 | 10.5M |
| 2024-04-23 | 1,452.00 | 1,560.00 | 1,405.00 | 1,470.00 | 9.9M |
| 2024-04-22 | 1,493.00 | 1,564.00 | 1,452.00 | 1,452.00 | 6.3M |
| 2024-04-19 | 1,600.00 | 1,604.00 | 1,408.00 | 1,442.00 | 8.9M |
| 2024-04-18 | 1,536.00 | 1,628.00 | 1,521.00 | 1,606.00 | 6.0M |
| 2024-04-17 | 1,542.00 | 1,600.00 | 1,451.00 | 1,542.00 | 9.3M |
| 2024-04-16 | 1,669.00 | 1,707.00 | 1,525.00 | 1,571.00 | 9.0M |
| 2024-04-15 | 1,688.00 | 1,789.00 | 1,652.00 | 1,716.00 | 7.8M |
| 2024-04-12 | 1,820.00 | 1,880.00 | 1,717.00 | 1,731.00 | 14.9M |
| 2024-04-11 | 1,550.00 | 1,865.00 | 1,520.00 | 1,823.00 | 42.7M |
| 2024-04-09 | 1,715.00 | 1,760.00 | 1,560.00 | 1,571.00 | 10.5M |
| 2024-04-08 | 1,774.00 | 1,891.00 | 1,710.00 | 1,742.00 | 11.1M |
| 2024-04-05 | 1,717.00 | 1,822.00 | 1,602.00 | 1,822.00 | 16.2M |
| 2024-04-04 | 1,600.00 | 1,705.00 | 1,530.00 | 1,680.00 | 10.7M |
| 2024-04-03 | 1,472.00 | 1,590.00 | 1,396.00 | 1,565.00 | 11.3M |
| 2024-04-02 | 1,612.00 | 1,640.00 | 1,482.00 | 1,494.00 | 11.8M |
| 2024-04-01 | 1,400.00 | 1,630.00 | 1,353.00 | 1,619.00 | 22.3M |
| 2024-03-29 | 1,452.00 | 1,470.00 | 1,363.00 | 1,369.00 | 8.1M |
| 2024-03-28 | 1,509.00 | 1,690.00 | 1,394.00 | 1,435.00 | 17.8M |
| 2024-03-27 | 1,710.00 | 1,780.00 | 1,460.00 | 1,510.00 | 17.5M |
| 2024-03-26 | 1,700.00 | 1,719.00 | 1,595.00 | 1,701.00 | 6.1M |
| 2024-03-25 | 1,800.00 | 1,890.00 | 1,800.00 | 1,813.00 | 4.3M |
| 2024-03-22 | 1,658.00 | 1,825.00 | 1,658.00 | 1,749.00 | 5.7M |
| 2024-03-21 | 1,464.00 | 1,894.00 | 1,456.00 | 1,651.00 | 97.6M |
| 2024-03-20 | 1,351.00 | 1,520.00 | 1,295.00 | 1,478.00 | 88.4M |
| 2024-03-19 | 1,077.00 | 1,387.00 | 1,077.00 | 1,387.00 | 77.1M |
| 2024-03-18 | 1,074.00 | 1,142.00 | 1,056.00 | 1,067.00 | 9.3M |
| 2024-03-17 | 1,050.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2024-03-15 | 1,050.00 | 1,095.00 | 996.00 | 1,072.00 | 12.6M |
| 2024-03-14 | 1,090.00 | 1,112.00 | 1,020.00 | 1,030.00 | 12.0M |
| 2024-03-13 | 950.00 | 1,118.00 | 926.00 | 1,082.00 | 34.6M |
| 2024-03-12 | 912.00 | 1,078.00 | 871.00 | 939.00 | 30.0M |
| 2024-03-11 | 811.00 | 920.00 | 806.00 | 904.00 | 15.7M |
| 2024-03-10 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0M |
| 2024-03-08 | 747.00 | 825.00 | 734.00 | 811.00 | 6.5M |
| 2024-03-07 | 726.00 | 829.00 | 722.00 | 741.00 | 7.1M |
| 2024-03-06 | 711.00 | 725.00 | 705.00 | 724.00 | 1.1M |
| 2024-03-05 | 726.00 | 728.00 | 701.00 | 718.00 | 1.7M |
| 2024-03-04 | 757.00 | 759.00 | 727.00 | 729.00 | 1.7M |
| 2024-02-29 | 767.00 | 775.00 | 751.00 | 756.00 | 1.1M |
| 2024-02-28 | 741.00 | 776.00 | 741.00 | 755.00 | 1.8M |
| 2024-02-27 | 749.00 | 777.00 | 734.00 | 744.00 | 2.2M |
| 2024-02-26 | 872.00 | 872.00 | 741.00 | 749.00 | 9.0M |
| 2024-02-23 | 898.00 | 898.00 | 870.00 | 877.00 | 1.8M |
| 2024-02-22 | 897.00 | 903.00 | 894.00 | 900.00 | 1.2M |
| 2024-02-21 | 905.00 | 908.00 | 897.00 | 898.00 | 1.6M |
| 2024-02-20 | 905.00 | 911.00 | 902.00 | 905.00 | 1.1M |
| 2024-02-19 | 912.00 | 916.00 | 905.00 | 905.00 | 1.3M |
| 2024-02-16 | 915.00 | 924.00 | 909.00 | 912.00 | 0.9M |
| 2024-02-15 | 916.00 | 920.00 | 905.00 | 915.00 | 1.4M |
| 2024-02-14 | 915.00 | 920.00 | 905.00 | 915.00 | 1.3M |
| 2024-02-13 | 933.00 | 933.00 | 911.00 | 924.00 | 1.2M |
| 2024-02-08 | 916.00 | 938.00 | 905.00 | 933.00 | 1.9M |
| 2024-02-07 | 909.00 | 915.00 | 904.00 | 910.00 | 0.8M |
| 2024-02-06 | 918.00 | 924.00 | 903.00 | 909.00 | 1.1M |
| 2024-02-05 | 930.00 | 950.00 | 910.00 | 917.00 | 1.7M |
| 2024-02-02 | 915.00 | 930.00 | 910.00 | 917.00 | 1.0M |
| 2024-02-01 | 905.00 | 927.00 | 904.00 | 920.00 | 1.1M |
| 2024-01-31 | 910.00 | 922.00 | 902.00 | 914.00 | 1.0M |
| 2024-01-30 | 912.00 | 970.00 | 907.00 | 909.00 | 2.2M |
| 2024-01-29 | 912.00 | 922.00 | 902.00 | 910.00 | 1.0M |
| 2024-01-26 | 910.00 | 921.00 | 904.00 | 912.00 | 1.1M |
| 2024-01-25 | 900.00 | 920.00 | 898.00 | 912.00 | 1.2M |
| 2024-01-24 | 912.00 | 925.00 | 904.00 | 906.00 | 1.4M |
| 2024-01-23 | 931.00 | 943.00 | 924.00 | 926.00 | 0.9M |
| 2024-01-22 | 940.00 | 955.00 | 925.00 | 938.00 | 0.9M |
| 2024-01-19 | 930.00 | 959.00 | 920.00 | 940.00 | 1.5M |
| 2024-01-18 | 908.00 | 947.00 | 907.00 | 920.00 | 1.7M |
| 2024-01-17 | 931.00 | 947.00 | 909.00 | 914.00 | 2.1M |
| 2024-01-16 | 972.00 | 983.00 | 934.00 | 934.00 | 3.0M |
| 2024-01-15 | 960.00 | 1,033.00 | 958.00 | 970.00 | 9.8M |
| 2024-01-14 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2024-01-12 | 1,150.00 | 1,160.00 | 1,101.00 | 1,118.00 | 3.0M |
| 2024-01-11 | 1,213.00 | 1,225.00 | 1,140.00 | 1,153.00 | 4.4M |
| 2024-01-10 | 1,172.00 | 1,231.00 | 1,110.00 | 1,158.00 | 10.2M |
| 2024-01-09 | 1,070.00 | 1,198.00 | 1,070.00 | 1,150.00 | 16.3M |
| 2024-01-08 | 1,064.00 | 1,095.00 | 1,040.00 | 1,060.00 | 2.7M |
| 2024-01-07 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2024-01-05 | 1,040.00 | 1,208.00 | 1,040.00 | 1,064.00 | 20.8M |
| 2024-01-04 | 1,059.00 | 1,076.00 | 1,008.00 | 1,039.00 | 3.8M |
| 2024-01-03 | 1,012.00 | 1,110.00 | 995.00 | 1,068.00 | 11.3M |
| 2024-01-02 | 960.00 | 1,031.00 | 945.00 | 1,014.00 | 3.0M |