6,610.00
最終更新: 2025-09-17
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-17 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0M |
| 2025-09-16 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0M |
| 2025-09-12 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2025-09-11 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2025-09-09 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2025-09-08 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0M |
| 2025-08-26 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-08-25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-08-05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-08-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-01 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2025-07-15 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2025-07-14 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2025-06-10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-06-09 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-06-02 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.0M |
| 2025-05-19 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.0M |
| 2025-05-16 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2025-05-15 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2025-05-13 | 6,200.00 | 6,900.00 | 6,200.00 | 6,650.00 | 0.0M |
| 2025-05-12 | 6,600.00 | 6,600.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-05-02 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2025-04-30 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0M |
| 2025-04-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-04-21 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0M |
| 2025-04-01 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0M |
| 2025-03-31 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-02-17 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0M |
| 2025-02-06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-02-05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-01-31 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-01-23 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0M |
| 2025-01-22 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0M |
| 2025-01-09 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-01-08 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-01-07 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0M |
| 2025-01-03 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-01-02 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |