6,610.00
最終更新: 2025-09-17
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-27 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 0.0M |
| 2022-12-26 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-12-19 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2022-12-16 | 6,770.00 | 6,850.00 | 6,770.00 | 6,850.00 | 0.0M |
| 2022-12-15 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.0M |
| 2022-12-14 | 6,800.00 | 6,800.00 | 6,770.00 | 6,770.00 | 0.0M |
| 2022-12-13 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-12-08 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0M |
| 2022-12-07 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0M |
| 2022-12-06 | 6,510.00 | 8,380.00 | 6,510.00 | 8,260.00 | 0.0M |
| 2022-12-05 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2022-12-02 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0M |
| 2022-12-01 | 7,110.00 | 8,560.00 | 7,110.00 | 8,460.00 | 0.0M |
| 2022-11-30 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2022-11-29 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2022-11-28 | 6,680.00 | 6,680.00 | 6,000.00 | 6,680.00 | 0.0M |
| 2022-11-25 | 5,800.00 | 6,800.00 | 5,800.00 | 5,810.00 | 0.0M |
| 2022-11-24 | 6,500.00 | 7,000.00 | 6,500.00 | 6,520.00 | 0.0M |
| 2022-11-23 | 6,700.00 | 7,370.00 | 6,700.00 | 7,370.00 | 0.0M |
| 2022-11-22 | 7,500.00 | 7,500.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2022-11-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-11-17 | 7,290.00 | 7,290.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-11-16 | 6,920.00 | 7,300.00 | 6,920.00 | 7,300.00 | 0.0M |
| 2022-11-15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-11-14 | 7,350.00 | 7,350.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-11-11 | 7,500.00 | 7,500.00 | 7,390.00 | 7,500.00 | 0.0M |
| 2022-11-10 | 7,140.00 | 7,800.00 | 7,140.00 | 7,500.00 | 0.0M |
| 2022-11-09 | 7,520.00 | 8,400.00 | 7,500.00 | 8,400.00 | 0.0M |
| 2022-11-08 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0M |
| 2022-11-07 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0M |
| 2022-11-04 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0M |
| 2022-11-03 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0M |
| 2022-11-02 | 8,000.00 | 8,000.00 | 8,000.00 | 9,050.00 | 0.0M |
| 2022-11-01 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0M |
| 2022-10-27 | 6,800.00 | 6,800.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2022-10-26 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2022-10-25 | 7,400.00 | 7,400.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-10-24 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0M |
| 2022-10-21 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0M |
| 2022-10-20 | 7,710.00 | 9,040.00 | 7,710.00 | 9,040.00 | 0.0M |
| 2022-10-19 | 7,650.00 | 9,060.00 | 7,650.00 | 9,060.00 | 0.0M |
| 2022-10-18 | 7,640.00 | 9,000.00 | 7,640.00 | 9,000.00 | 0.0M |
| 2022-10-17 | 7,600.00 | 8,980.00 | 7,600.00 | 8,980.00 | 0.0M |
| 2022-10-14 | 7,640.00 | 8,930.00 | 7,640.00 | 8,930.00 | 0.0M |
| 2022-10-13 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0M |
| 2022-10-12 | 7,730.00 | 8,180.00 | 7,730.00 | 8,180.00 | 0.0M |
| 2022-10-11 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0M |
| 2022-10-07 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2022-10-05 | 7,970.00 | 8,430.00 | 7,970.00 | 8,430.00 | 0.0M |
| 2022-10-04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-09-30 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2022-09-28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-09-27 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0M |
| 2022-09-21 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0M |
| 2022-09-20 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2022-09-19 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0M |
| 2022-09-14 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2022-09-13 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0M |
| 2022-09-08 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-09-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-06 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0M |
| 2022-09-05 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2022-09-02 | 7,700.00 | 7,750.00 | 7,700.00 | 7,750.00 | 0.0M |
| 2022-09-01 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-08-31 | 8,730.00 | 8,730.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-29 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-08-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-25 | 7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.0M |
| 2022-08-24 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-08-23 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0M |
| 2022-08-18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-08-16 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0M |
| 2022-08-08 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0M |
| 2022-08-05 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2022-08-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-28 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2022-07-27 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2022-07-26 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2022-07-25 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2022-07-22 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2022-07-21 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0M |
| 2022-07-20 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0M |
| 2022-07-19 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0M |
| 2022-07-14 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0M |
| 2022-07-13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-07-12 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-06-29 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2022-06-28 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0M |
| 2022-06-27 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-06-24 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-06-23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-06-22 | 7,800.00 | 7,800.00 | 7,790.00 | 7,790.00 | 0.0M |
| 2022-06-21 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-06-20 | 8,000.00 | 8,000.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2022-06-17 | 7,770.00 | 7,770.00 | 7,770.00 | 8,200.00 | 0.0M |
| 2022-06-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-06-08 | 8,190.00 | 8,400.00 | 8,190.00 | 8,400.00 | 0.0M |
| 2022-06-07 | 8,940.00 | 8,940.00 | 7,860.00 | 7,860.00 | 0.0M |
| 2022-06-03 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-06-02 | 9,800.00 | 9,800.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2022-05-31 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2022-05-27 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2022-05-26 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2022-05-25 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2022-05-24 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2022-05-23 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2022-05-20 | 11,000.00 | 11,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-05-19 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0M |
| 2022-05-18 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-05-17 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-05-16 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2022-05-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-05-12 | 10,150.00 | 10,150.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-05-11 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2022-05-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,450.00 | 0.0M |
| 2022-05-09 | 11,850.00 | 11,850.00 | 9,760.00 | 9,760.00 | 0.0M |
| 2022-05-04 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2022-05-03 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2022-05-02 | 11,900.00 | 11,900.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2022-04-29 | 12,500.00 | 12,500.00 | 11,050.00 | 11,450.00 | 0.0M |
| 2022-04-28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-04-27 | 13,500.00 | 14,950.00 | 13,000.00 | 13,500.00 | 0.0M |
| 2022-04-26 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-04-25 | 12,500.00 | 13,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-04-22 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-04-20 | 12,500.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-04-19 | 10,500.00 | 12,050.00 | 10,500.00 | 12,050.00 | 0.0M |
| 2022-04-18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-04-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-04-14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-04-13 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2022-04-12 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-04-11 | 9,600.00 | 9,600.00 | 9,000.00 | 9,400.00 | 0.0M |
| 2022-04-08 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2022-04-07 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0M |
| 2022-04-06 | 9,190.00 | 9,190.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2022-04-05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-04-04 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0M |
| 2022-04-01 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0M |
| 2022-03-31 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0M |
| 2022-03-30 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2022-03-29 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0M |
| 2022-03-24 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0M |
| 2022-03-23 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2022-03-22 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2022-03-21 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-03-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-03-16 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-03-15 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0M |
| 2022-03-08 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0M |
| 2022-03-07 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-03-03 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-02-28 | 8,800.00 | 8,800.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2022-02-25 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2022-02-24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-02-23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-02-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-02-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-02-14 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-02-08 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-02-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-02-03 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-01-28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-01-26 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-01-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-01-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-01-14 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-01-12 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-01-11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-01-10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-01-06 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-01-05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-01-04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-01-03 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |