Andhra Cements Ltd

ANDC
🏛️ インド →
83.18
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 70.65 71.65 70.01 70.01 0.0K
09:20 70.46 70.71 70.46 70.71 0.3K
09:25 70.87 70.87 70.87 70.87 0.0K
09:30 70.73 71.01 70.73 70.91 0.1K
09:35 70.76 70.76 70.76 70.76 0.0K
09:55 71.15 71.15 71.15 71.15 0.1K
10:00 71.15 71.15 71.15 71.15 0.1K
10:05 71.15 71.25 71.14 71.14 0.9K
10:10 71.25 71.52 71.25 71.52 0.5K
10:30 71.87 71.87 71.87 71.87 0.1K
10:35 71.12 71.12 71.12 71.12 0.0K
10:45 71.25 71.25 71.25 71.25 0.0K
10:55 71.26 71.26 71.26 71.26 0.0K
11:00 71.26 71.26 71.26 71.26 0.0K
11:10 70.88 70.88 70.88 70.88 0.0K
11:20 70.89 70.89 70.89 70.89 0.0K
11:25 70.88 70.88 70.88 70.88 0.0K
11:30 70.80 70.80 70.80 70.80 0.0K
11:35 70.74 70.89 70.74 70.89 0.1K
11:40 70.89 70.89 70.89 70.89 0.0K
11:45 70.41 70.41 70.41 70.41 0.0K
11:50 70.36 70.36 70.36 70.36 0.1K
11:55 70.00 70.00 70.00 70.00 0.0K
12:25 70.00 70.00 70.00 70.00 0.0K
13:15 69.47 69.47 69.47 69.47 0.0K
13:30 69.94 69.94 69.94 69.94 0.1K
13:35 69.93 69.93 69.93 69.93 0.0K
14:00 69.27 69.27 69.27 69.27 0.0K
14:20 70.14 70.14 70.14 70.14 0.1K
14:50 69.52 69.52 69.52 69.52 0.2K
15:00 69.52 69.52 69.52 69.52 0.0K
15:05 69.52 69.52 69.52 69.52 0.0K
15:10 69.52 69.52 69.52 69.52 0.0K
15:15 69.52 69.52 69.25 69.25 0.1K
15:20 69.71 69.71 69.71 69.71 0.0K
15:25 69.00 69.51 69.00 69.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし