Amundi US Fed Funds Rate UCITS ETF Dist (C101)

C101
🏛️ ドイツ →
91.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 93.58 93.70 93.43 93.63 0.0M
2023-12-28 93.24 93.36 92.95 93.36 0.0M
2023-12-27 93.75 93.75 93.12 93.13 0.0M
2023-12-22 93.99 93.99 93.76 93.83 0.0M
2023-12-21 94.42 94.42 94.10 94.10 0.0M
2023-12-20 94.23 94.44 94.17 94.23 0.0M
2023-12-19 94.54 94.54 94.11 94.11 0.0M
2023-12-18 94.63 94.67 94.46 94.56 0.0M
2023-12-15 94.00 94.85 94.00 94.64 0.0M
2023-12-14 94.45 94.60 93.91 93.91 0.0M
2023-12-13 95.79 95.79 95.69 95.69 0.0M
2023-12-12 95.61 95.78 95.61 95.70 0.0M
2023-12-11 100.33 100.42 100.19 100.42 0.0M
2023-12-08 100.08 100.37 100.01 100.32 0.0M
2023-12-07 100.05 100.19 99.94 99.99 0.0M
2023-12-06 99.93 100.04 99.87 99.96 0.0M
2023-12-05 99.70 99.90 99.56 99.90 0.0M
2023-12-04 99.24 99.61 98.92 99.61 0.0M
2023-12-01 98.91 99.43 98.91 99.17 0.0M
2023-11-30 98.36 98.81 98.36 98.81 0.0M
2023-11-29 98.03 98.22 98.03 98.21 0.0M
2023-11-28 98.42 98.42 97.95 97.95 0.0M
2023-11-27 98.35 98.50 98.28 98.50 0.0M
2023-11-24 98.66 98.66 98.41 98.46 0.0M
2023-11-23 98.65 98.87 98.61 98.73 0.0M
2023-11-22 98.56 99.00 98.56 99.00 0.0M
2023-11-21 98.16 98.43 98.16 98.43 0.0M
2023-11-20 98.45 98.45 98.29 98.29 0.0M
2023-11-17 99.28 99.28 98.87 98.87 0.0M
2023-11-16 99.10 99.22 98.90 99.09 0.0M
2023-11-15 98.79 98.99 98.79 98.96 0.0M
2023-11-14 100.32 100.32 98.92 98.92 0.0M
2023-11-13 100.42 100.58 100.40 100.40 0.0M
2023-11-10 100.69 100.77 100.50 100.68 0.0M
2023-11-09 100.32 100.48 100.30 100.30 0.0M
2023-11-08 100.56 100.58 100.26 100.26 0.0M
2023-11-07 100.31 100.62 100.31 100.42 0.0M
2023-11-06 99.96 99.96 99.82 99.88 0.0M
2023-11-03 100.99 100.99 99.95 99.95 0.0M
2023-11-02 101.22 101.22 100.67 101.09 0.0M
2023-11-01 101.53 101.83 101.53 101.83 0.0M
2023-10-31 100.98 101.54 100.65 101.54 0.0M
2023-10-30 101.62 101.62 101.04 101.04 0.0M
2023-10-27 101.56 101.65 101.18 101.18 0.0M
2023-10-26 101.64 101.78 101.48 101.78 0.0M
2023-10-25 101.22 101.35 101.18 101.18 0.0M
2023-10-24 100.22 101.20 100.22 101.20 0.0M
2023-10-23 101.16 101.16 100.61 100.61 0.0M
2023-10-20 101.31 101.31 101.12 101.13 0.0M
2023-10-19 101.57 101.57 101.24 101.24 0.0M
2023-10-18 101.17 101.62 101.17 101.62 0.0M
2023-10-17 101.57 101.57 101.05 101.05 0.0M
2023-10-16 101.59 101.67 101.46 101.46 0.0M
2023-10-13 101.53 101.98 101.53 101.88 0.0M
2023-10-12 100.58 101.38 100.58 101.38 0.0M
2023-10-11 100.79 100.83 100.64 100.65 0.0M
2023-10-10 101.20 101.20 100.79 100.79 0.0M
2023-10-09 101.45 101.58 101.32 101.38 0.0M
2023-10-06 101.42 101.58 100.98 100.98 0.0M
2023-10-05 101.66 101.66 101.49 101.49 0.0M
2023-10-04 102.18 102.18 101.60 101.62 0.0M
2023-10-03 102.00 102.14 101.92 102.14 0.0M
2023-10-02 100.88 101.63 100.88 101.61 0.0M
2023-09-29 100.80 100.98 100.69 100.96 0.0M
2023-09-28 101.65 101.65 101.00 101.00 0.0M
2023-09-27 100.94 101.41 100.94 101.41 0.0M
2023-09-26 100.93 100.93 100.68 100.85 0.0M
2023-09-25 100.17 100.77 100.17 100.76 0.0M
2023-09-22 100.09 100.25 99.99 100.07 0.0M
2023-09-21 100.12 100.25 99.98 99.98 0.0M
2023-09-20 99.82 99.82 99.39 99.47 0.0M
2023-09-19 99.80 99.80 99.61 99.80 0.0M
2023-09-18 99.98 99.99 99.73 99.73 0.0M
2023-09-15 99.99 100.11 99.88 99.88 0.0M
2023-09-14 99.21 99.90 99.21 99.90 0.0M
2023-09-13 99.23 99.26 99.14 99.22 0.0M
2023-09-12 99.21 99.44 99.21 99.27 0.0M
2023-09-11 99.30 99.31 99.05 99.10 0.0M
2023-09-08 99.36 99.46 99.13 99.36 0.0M
2023-09-07 99.33 99.66 99.33 99.44 0.0M
2023-09-06 99.21 99.37 99.06 99.20 0.0M
2023-09-05 98.78 99.28 98.78 99.28 0.0M
2023-09-04 98.57 98.58 98.44 98.58 0.0M
2023-09-01 98.06 98.57 98.01 98.57 0.0M
2023-08-31 97.50 98.08 97.50 98.08 0.0M
2023-08-30 97.76 97.86 97.15 97.25 0.0M
2023-08-29 98.30 98.32 97.95 97.95 0.0M
2023-08-28 98.23 98.38 98.23 98.30 0.0M
2023-08-25 98.53 98.59 98.22 98.51 0.0M
2023-08-24 97.83 98.08 97.83 98.07 0.0M
2023-08-23 97.78 98.27 97.78 97.85 0.0M
2023-08-22 97.21 97.89 97.21 97.86 0.0M
2023-08-21 97.64 97.64 97.35 97.51 0.0M
2023-08-18 97.69 97.71 97.60 97.60 0.0M
2023-08-17 97.46 97.61 97.26 97.61 0.0M
2023-08-16 97.13 97.27 97.08 97.27 0.0M
2023-08-15 97.04 97.04 96.97 97.04 0.0M
2023-08-14 97.02 97.44 96.93 97.11 0.0M
2023-08-11 96.51 96.77 96.48 96.77 0.0M
2023-08-10 96.36 96.36 96.16 96.22 0.0M
2023-08-09 96.50 96.56 96.49 96.49 0.0M
2023-08-08 96.26 96.86 96.26 96.75 0.0M
2023-08-07 96.49 96.52 96.31 96.31 0.0M
2023-08-04 96.75 96.80 95.96 95.96 0.0M
2023-08-03 96.99 96.99 96.62 96.71 0.0M
2023-08-02 96.39 96.95 96.37 96.76 0.0M
2023-08-01 96.42 96.62 96.42 96.57 0.0M
2023-07-31 96.05 96.05 95.91 95.95 0.0M
2023-07-28 96.39 96.56 95.86 95.95 0.0M
2023-07-27 95.25 96.28 94.97 96.22 0.0M
2023-07-26 95.55 95.56 95.37 95.48 0.0M
2023-07-25 95.43 95.68 95.43 95.66 0.0M
2023-07-24 94.86 95.37 94.86 95.37 0.0M
2023-07-21 94.80 95.29 94.80 95.07 0.0M
2023-07-20 94.26 94.82 94.26 94.82 0.0M
2023-07-19 94.11 94.35 94.11 94.30 0.0M
2023-07-18 93.78 94.04 93.78 94.04 0.0M
2023-07-17 93.97 93.97 93.94 93.94 0.0M
2023-07-14 94.13 94.13 93.86 93.86 0.0M
2023-07-13 94.67 94.67 94.27 94.29 0.0M
2023-07-12 95.68 95.71 94.83 94.83 0.0M
2023-07-11 95.79 95.95 95.79 95.95 0.0M
2023-07-10 96.26 96.30 96.00 96.00 0.0M
2023-07-07 96.92 97.00 96.25 96.25 0.0M
2023-07-06 97.11 97.11 96.86 97.00 0.0M
2023-07-05 96.86 96.95 96.86 96.95 0.0M
2023-07-04 96.62 96.78 96.62 96.75 0.0M
2023-07-03 96.82 96.90 96.55 96.64 0.0M
2023-06-30 97.02 97.14 96.47 96.57 0.0M
2023-06-29 96.62 96.88 96.40 96.85 0.0M
2023-06-28 96.25 96.53 96.20 96.53 0.0M
2023-06-27 96.27 96.27 95.99 96.11 0.0M
2023-06-26 96.57 96.57 96.49 96.49 0.0M
2023-06-23 96.36 96.87 96.36 96.73 0.0M
2023-06-22 95.87 96.08 95.66 96.08 0.0M
2023-06-21 96.42 96.42 96.06 96.06 0.0M
2023-06-20 96.40 96.55 96.08 96.48 0.0M
2023-06-19 96.40 96.65 96.14 96.38 0.0M
2023-06-16 96.21 96.51 96.06 96.51 0.0M
2023-06-15 97.32 97.38 96.31 96.31 0.0M
2023-06-14 97.42 97.53 96.74 96.92 0.0M
2023-06-13 97.29 97.59 97.13 97.42 0.0M
2023-06-12 97.77 97.90 97.52 97.74 0.0M
2023-06-09 97.53 97.85 97.35 97.73 0.0M
2023-06-08 97.93 98.28 97.48 97.48 0.0M
2023-06-07 98.19 98.23 97.66 97.92 0.0M
2023-06-06 97.79 98.25 97.79 98.08 0.0M
2023-06-05 98.06 98.12 97.93 97.93 0.0M
2023-06-02 97.34 97.76 97.34 97.76 0.0M
2023-06-01 98.16 98.32 97.58 97.58 0.0M
2023-05-31 98.22 98.36 98.16 98.36 0.0M
2023-05-30 98.10 98.10 97.69 97.76 0.0M
2023-05-29 97.70 97.90 97.70 97.90 0.0M
2023-05-26 97.74 97.95 97.55 97.95 0.0M
2023-05-25 97.73 98.08 97.61 97.82 0.0M
2023-05-24 97.16 97.37 97.02 97.34 0.0M
2023-05-23 96.90 97.20 96.90 97.20 0.0M
2023-05-22 96.87 96.92 96.76 96.92 0.0M
2023-05-19 97.08 97.13 96.77 96.77 0.0M
2023-05-18 96.71 97.21 96.71 97.21 0.0M
2023-05-17 96.45 96.68 96.32 96.68 0.0M
2023-05-16 96.24 96.41 96.10 96.41 0.0M
2023-05-15 96.31 96.31 96.24 96.30 0.0M
2023-05-12 95.80 96.37 95.63 96.37 0.0M
2023-05-11 95.76 95.92 95.67 95.92 0.0M
2023-05-10 95.35 95.57 95.31 95.31 0.0M
2023-05-09 95.13 95.51 95.13 95.51 0.0M
2023-05-08 94.67 94.98 94.67 94.92 0.0M
2023-05-05 94.71 95.16 94.71 94.92 0.0M
2023-05-04 94.44 95.08 94.44 95.04 0.0M
2023-05-03 94.77 94.77 94.57 94.57 0.0M
2023-05-02 95.01 95.49 94.96 95.14 0.0M
2023-04-28 94.85 95.14 94.62 94.62 0.0M
2023-04-27 94.51 94.76 94.51 94.76 0.0M
2023-04-26 94.86 94.86 94.41 94.47 0.0M
2023-04-25 94.57 95.10 94.57 95.08 0.0M
2023-04-24 95.14 95.14 94.66 94.70 0.0M
2023-04-21 95.36 95.36 95.04 95.12 0.0M
2023-04-20 95.15 95.15 95.12 95.13 0.0M
2023-04-19 95.17 95.45 95.03 95.21 0.0M
2023-04-18 95.26 95.26 95.03 95.15 0.0M
2023-04-17 94.93 95.54 94.93 95.54 0.0M
2023-04-14 94.25 94.92 94.25 94.92 0.0M
2023-04-13 94.93 94.93 94.31 94.31 0.0M
2023-04-12 95.36 95.42 94.94 94.94 0.0M
2023-04-11 95.70 95.70 95.43 95.52 0.0M
2023-04-06 95.54 95.62 95.33 95.37 0.0M
2023-04-05 95.07 95.47 95.00 95.35 0.0M
2023-04-04 95.46 95.51 94.96 95.05 0.0M
2023-04-03 96.07 96.08 95.61 95.62 0.0M
2023-03-31 95.45 95.80 95.45 95.80 0.0M
2023-03-30 96.01 96.01 95.31 95.51 0.0M
2023-03-29 96.13 96.13 95.86 95.98 0.0M
2023-03-28 96.23 96.23 95.93 95.93 0.0M
2023-03-27 96.56 96.56 96.41 96.46 0.0M
2023-03-24 96.05 96.87 96.05 96.72 0.0M
2023-03-23 95.30 95.59 95.30 95.47 0.0M
2023-03-22 96.50 96.50 96.25 96.32 0.0M
2023-03-21 96.94 96.94 96.36 96.49 0.0M
2023-03-20 97.46 97.46 96.91 96.94 0.0M
2023-03-17 97.43 97.73 97.38 97.38 0.0M
2023-03-16 97.76 97.96 97.70 97.87 0.0M
2023-03-15 96.70 98.62 96.70 98.52 0.0M
2023-03-14 97.13 97.13 96.80 96.88 0.0M
2023-03-13 96.83 97.38 96.70 96.70 0.0M
2023-03-10 98.05 98.09 97.39 97.39 0.0M
2023-03-09 98.35 98.44 98.12 98.12 0.0M
2023-03-08 98.43 98.44 98.20 98.32 0.0M
2023-03-07 97.11 98.12 97.11 98.12 0.0M
2023-03-06 97.40 97.58 97.14 97.14 0.0M
2023-03-03 97.70 97.87 97.64 97.80 0.0M
2023-03-02 97.55 97.87 97.55 97.87 0.0M
2023-03-01 97.54 97.54 97.12 97.12 0.0M
2023-02-28 97.96 97.96 97.43 97.68 0.0M
2023-02-27 98.17 98.17 97.74 97.92 0.0M
2023-02-24 97.87 98.34 97.87 98.17 0.0M
2023-02-23 97.63 97.83 97.63 97.83 0.0M
2023-02-22 97.21 97.49 97.21 97.49 0.0M
2023-02-21 97.07 97.26 97.07 97.08 0.0M
2023-02-20 96.78 96.96 96.78 96.93 0.0M
2023-02-17 97.39 97.50 97.05 97.09 0.0M
2023-02-16 96.72 97.01 96.72 96.98 0.0M
2023-02-15 96.64 97.00 96.58 97.00 0.0M
2023-02-14 96.43 96.55 96.15 96.52 0.0M
2023-02-13 96.87 96.91 96.58 96.58 0.0M
2023-02-10 96.29 96.88 96.29 96.88 0.0M
2023-02-09 96.34 96.34 96.13 96.25 0.0M
2023-02-08 96.20 96.43 96.20 96.43 0.0M
2023-02-07 96.47 96.81 96.44 96.67 0.0M
2023-02-06 95.74 96.37 95.74 96.37 0.0M
2023-02-03 94.99 95.41 94.60 95.41 0.0M
2023-02-02 93.95 94.70 93.95 94.70 0.0M
2023-02-01 94.96 94.96 94.57 94.61 0.0M
2023-01-31 95.29 95.42 95.06 95.06 0.0M
2023-01-30 95.02 95.13 94.70 95.05 0.0M
2023-01-27 94.96 95.30 94.95 95.09 0.0M
2023-01-26 94.47 95.13 94.47 95.09 0.0M
2023-01-25 94.80 94.98 94.65 94.80 0.0M
2023-01-24 94.76 95.03 94.76 94.87 0.0M
2023-01-23 94.59 94.97 94.59 94.97 0.0M
2023-01-20 95.25 95.39 95.14 95.19 0.0M
2023-01-19 95.45 95.61 95.33 95.55 0.0M
2023-01-18 95.20 95.36 95.17 95.35 0.0M
2023-01-17 95.18 95.51 95.17 95.51 0.0M
2023-01-16 95.26 95.43 95.19 95.31 0.0M
2023-01-13 95.10 95.62 95.10 95.38 0.0M
2023-01-12 95.87 95.87 95.32 95.37 0.0M
2023-01-11 95.94 95.95 95.80 95.80 0.0M
2023-01-10 95.98 96.05 95.98 95.98 0.0M
2023-01-09 96.45 96.54 95.88 95.88 0.0M
2023-01-06 97.87 98.23 97.06 97.06 0.0M
2023-01-05 97.06 97.88 97.00 97.88 0.0M
2023-01-04 97.18 97.20 97.06 97.06 0.0M
2023-01-03 96.95 97.85 96.95 97.60 0.0M
2023-01-02 96.48 96.64 96.35 96.64 0.0M