Amundi US Fed Funds Rate UCITS ETF Dist (C101)

C101
🏛️ ドイツ →
91.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 96.49 96.64 96.27 96.41 0.0M
2022-12-29 96.89 96.89 96.49 96.49 0.0M
2022-12-28 96.67 96.91 96.59 96.91 0.0M
2022-12-27 96.66 96.66 96.43 96.58 0.0M
2022-12-23 96.81 97.02 96.81 96.85 0.0M
2022-12-22 96.68 97.11 96.68 97.11 0.0M
2022-12-21 96.84 96.99 96.68 96.93 0.0M
2022-12-20 96.77 96.86 96.47 96.86 0.0M
2022-12-19 96.65 96.96 96.55 96.89 0.0M
2022-12-16 96.60 96.95 96.60 96.95 0.0M
2022-12-15 96.49 96.76 96.05 96.47 0.0M
2022-12-14 96.63 96.63 96.38 96.38 0.0M
2022-12-13 97.33 97.46 96.44 96.44 0.0M
2022-12-12 97.60 97.60 97.16 97.47 0.0M
2022-12-09 97.18 97.43 97.18 97.37 0.0M
2022-12-08 97.59 97.69 97.32 97.32 0.0M
2022-12-07 98.21 98.21 97.56 97.79 0.0M
2022-12-06 97.74 97.90 97.55 97.60 0.0M
2022-12-05 97.33 97.68 97.11 97.68 0.0M
2022-12-02 97.55 98.00 97.46 97.70 0.0M
2022-12-01 98.56 98.56 97.60 97.70 0.0M
2022-11-30 99.04 99.40 98.82 99.40 0.0M
2022-11-29 98.86 99.21 98.84 99.17 0.0M
2022-11-28 98.81 98.81 97.98 98.79 0.0M
2022-11-25 98.51 98.71 98.51 98.65 0.0M
2022-11-24 98.49 98.68 98.49 98.55 0.0M
2022-11-23 99.21 99.39 98.80 98.92 0.0M
2022-11-22 99.88 99.88 99.58 99.77 0.0M
2022-11-21 99.82 100.16 99.82 100.03 0.0M
2022-11-18 98.80 98.96 98.70 98.96 0.0M
2022-11-17 98.54 99.35 98.54 99.23 0.0M
2022-11-16 98.44 98.56 98.19 98.53 0.0M
2022-11-15 98.33 98.69 98.07 98.69 0.0M
2022-11-14 99.09 99.65 98.99 98.99 0.0M
2022-11-11 100.02 100.02 99.08 99.23 0.0M
2022-11-10 102.29 103.00 100.72 100.72 0.0M
2022-11-09 101.64 102.11 101.64 101.95 0.0M
2022-11-08 102.49 102.49 101.55 101.55 0.0M
2022-11-07 103.04 103.04 102.33 102.36 0.0M
2022-11-04 104.67 104.67 103.21 103.21 0.0M
2022-11-03 104.59 105.03 104.59 104.92 0.0M
2022-11-02 103.79 103.79 103.31 103.74 0.0M
2022-11-01 102.96 103.79 102.90 103.79 0.0M
2022-10-31 103.05 103.46 103.01 103.46 0.0M
2022-10-28 102.60 102.87 102.60 102.87 0.0M
2022-10-27 101.51 102.43 101.51 102.28 0.0M
2022-10-26 102.43 102.43 101.49 101.49 0.0M
2022-10-25 103.67 103.70 102.50 102.51 0.0M
2022-10-24 103.82 104.06 103.28 103.51 0.0M
2022-10-21 104.70 105.20 104.15 104.32 0.0M
2022-10-20 104.48 104.48 103.91 104.00 0.0M
2022-10-19 103.99 104.62 103.99 104.45 0.0M
2022-10-18 103.67 103.98 103.61 103.98 0.0M
2022-10-17 104.62 104.79 104.11 104.11 0.0M
2022-10-14 104.46 105.14 104.46 104.87 0.0M
2022-10-13 105.40 105.40 104.44 104.44 0.0M
2022-10-12 105.01 105.33 105.01 105.20 0.0M
2022-10-11 105.34 105.43 104.88 104.91 0.0M
2022-10-10 105.25 105.40 105.17 105.34 0.0M
2022-10-07 104.32 104.73 104.17 104.41 0.0M
2022-10-06 103.08 103.85 102.96 103.85 0.0M
2022-10-05 102.27 103.64 102.27 103.48 0.0M
2022-10-04 103.38 103.48 102.45 102.78 0.0M
2022-10-03 104.37 104.52 103.80 103.80 0.0M
2022-09-30 104.09 104.76 104.03 104.16 0.0M
2022-09-29 105.55 105.87 104.35 104.35 0.0M
2022-09-28 106.76 106.94 105.85 105.85 0.0M
2022-09-27 105.81 106.11 105.66 106.05 0.0M
2022-09-26 105.58 105.95 105.20 105.95 0.0M
2022-09-23 104.21 105.01 104.21 104.86 0.0M
2022-09-22 103.84 103.95 103.25 103.75 0.0M
2022-09-21 102.97 103.16 102.78 103.16 0.0M
2022-09-20 101.62 102.31 101.62 102.07 0.0M
2022-09-19 102.23 102.23 101.84 101.88 0.0M
2022-09-16 101.97 102.39 101.74 101.74 0.0M
2022-09-15 102.34 102.34 101.91 101.95 0.0M
2022-09-14 102.14 102.20 101.84 101.96 0.0M
2022-09-13 100.35 101.75 100.09 101.75 0.0M
2022-09-12 100.33 100.69 100.11 100.58 0.0M
2022-09-09 100.88 101.60 100.88 101.50 0.0M
2022-09-08 101.89 102.54 101.75 102.29 0.0M
2022-09-07 102.78 102.95 102.36 102.38 0.0M
2022-09-06 102.13 103.00 102.13 102.76 0.0M
2022-09-05 102.87 102.87 102.61 102.70 0.0M
2022-09-02 102.09 102.09 101.56 101.56 0.0M
2022-09-01 101.67 102.54 101.64 102.45 0.0M
2022-08-31 101.66 101.97 101.15 101.15 0.0M
2022-08-30 101.88 101.90 101.42 101.52 0.0M
2022-08-29 102.36 102.36 101.71 101.84 0.0M
2022-08-26 102.29 102.29 101.59 101.84 0.0M
2022-08-25 101.70 102.13 101.70 102.13 0.0M
2022-08-24 102.26 102.62 102.04 102.04 0.0M
2022-08-23 102.70 102.79 101.89 101.89 0.0M
2022-08-22 101.58 102.36 101.54 102.36 0.0M
2022-08-19 100.97 101.28 100.88 101.28 0.0M
2022-08-18 100.16 100.46 99.99 100.46 0.0M
2022-08-17 100.10 100.10 99.96 100.03 0.0M
2022-08-16 100.21 100.39 99.92 99.98 0.0M
2022-08-15 99.35 99.80 99.35 99.80 0.0M
2022-08-12 98.66 99.19 98.66 99.19 0.0M
2022-08-11 98.63 98.63 98.16 98.43 0.0M
2022-08-10 99.54 99.54 98.11 98.33 0.0M
2022-08-09 99.64 99.64 99.31 99.47 0.0M
2022-08-08 99.91 99.91 99.52 99.52 0.0M
2022-08-05 99.34 100.10 99.34 100.10 0.0M
2022-08-04 99.92 99.92 99.44 99.44 0.0M
2022-08-03 99.97 100.42 99.69 100.22 0.0M
2022-08-02 99.21 99.63 99.21 99.58 0.0M
2022-08-01 99.29 99.29 98.91 98.91 0.0M
2022-07-29 99.15 99.91 99.15 99.67 0.0M
2022-07-28 99.52 100.31 99.52 99.96 0.0M
2022-07-27 100.20 100.39 99.93 100.27 0.0M
2022-07-26 99.48 100.36 99.48 100.36 0.0M
2022-07-25 99.53 99.53 99.18 99.41 0.0M
2022-07-22 99.51 100.18 99.38 99.38 0.0M
2022-07-21 99.53 100.06 99.53 99.60 0.0M
2022-07-20 99.04 99.65 99.00 99.56 0.0M
2022-07-19 99.81 99.81 98.93 99.18 0.0M
2022-07-18 100.41 100.41 99.58 99.92 0.0M
2022-07-15 101.36 101.36 100.54 100.54 0.0M
2022-07-14 101.42 101.98 101.39 101.39 0.0M
2022-07-13 101.12 101.34 100.58 100.68 0.0M
2022-07-12 101.25 101.46 100.85 100.85 0.0M
2022-07-11 100.23 100.80 100.23 100.70 0.0M
2022-07-08 99.92 100.06 99.70 99.70 0.0M
2022-07-07 99.94 99.99 99.68 99.94 0.0M
2022-07-06 99.28 99.98 98.99 99.84 0.0M
2022-07-05 97.62 99.42 97.62 99.41 0.0M
2022-07-04 97.70 97.76 97.39 97.76 0.0M
2022-07-01 97.43 98.23 97.42 97.90 0.0M
2022-06-30 97.55 97.93 97.38 97.38 0.0M
2022-06-29 96.89 97.24 96.72 97.24 0.0M
2022-06-28 96.22 96.90 96.22 96.68 0.0M
2022-06-27 96.34 96.38 95.96 95.96 0.0M
2022-06-24 96.64 96.76 96.25 96.49 0.0M
2022-06-23 96.30 97.03 96.30 96.77 0.0M
2022-06-22 97.11 97.11 96.13 96.13 0.0M
2022-06-21 96.62 96.62 96.41 96.41 0.0M
2022-06-20 96.72 96.87 96.68 96.70 0.0M
2022-06-17 96.98 97.40 96.77 97.25 0.0M
2022-06-16 97.78 98.03 96.92 96.92 0.0M
2022-06-15 97.26 97.84 97.11 97.84 0.0M
2022-06-14 97.56 97.78 97.30 97.65 0.0M
2022-06-13 97.13 97.68 97.13 97.59 0.0M
2022-06-10 95.71 96.85 95.71 96.80 0.0M
2022-06-09 94.99 95.55 94.63 95.49 0.0M
2022-06-08 95.20 95.20 94.79 94.79 0.0M
2022-06-07 95.23 95.40 95.11 95.19 0.0M
2022-06-06 94.83 95.21 94.83 95.21 0.0M
2022-06-03 94.80 94.98 94.78 94.94 0.0M
2022-06-02 95.28 95.28 94.92 94.92 0.0M
2022-06-01 94.87 95.62 94.87 95.62 0.0M
2022-05-31 94.79 95.17 94.79 94.92 0.0M
2022-05-30 94.60 94.60 94.36 94.39 0.0M
2022-05-27 94.67 95.08 94.67 95.08 0.0M
2022-05-26 95.28 95.28 94.87 94.87 0.0M
2022-05-25 95.21 95.47 95.20 95.36 0.0M
2022-05-24 95.05 95.05 94.72 94.79 0.0M
2022-05-23 95.91 96.01 95.26 95.26 0.0M
2022-05-20 96.18 96.59 96.18 96.40 0.0M
2022-05-19 97.18 97.18 96.06 96.06 0.0M
2022-05-18 96.73 96.93 96.73 96.86 0.0M
2022-05-17 97.26 97.26 96.53 96.54 0.0M
2022-05-16 97.78 97.86 97.52 97.82 0.0M
2022-05-13 97.89 98.07 97.71 97.71 0.0M
2022-05-12 96.89 97.91 96.89 97.75 0.0M
2022-05-11 96.41 96.65 96.21 96.42 0.0M
2022-05-10 96.41 96.61 96.27 96.49 0.0M
2022-05-09 96.80 96.80 96.48 96.57 0.0M
2022-05-06 96.94 96.94 96.06 96.10 0.0M
2022-05-05 95.94 96.75 95.94 96.75 0.0M
2022-05-04 96.62 96.68 96.35 96.38 0.0M
2022-05-03 96.89 96.89 96.36 96.52 0.0M
2022-05-02 96.37 96.97 96.37 96.79 0.0M
2022-04-29 96.52 96.61 96.29 96.53 0.0M
2022-04-28 96.61 96.88 96.38 96.72 0.0M
2022-04-27 95.75 96.55 95.75 96.41 0.0M
2022-04-26 95.01 95.54 95.01 95.42 0.0M
2022-04-25 94.76 95.00 94.76 95.00 0.0M
2022-04-22 94.01 94.36 93.89 94.30 0.0M
2022-04-21 93.35 93.81 93.25 93.71 0.0M
2022-04-20 94.08 94.08 93.71 93.72 0.0M
2022-04-19 94.29 94.29 94.06 94.25 0.0M
2022-04-14 93.18 94.33 93.18 94.20 0.0M
2022-04-13 93.94 93.94 93.64 93.64 0.0M
2022-04-12 93.68 93.69 93.44 93.69 0.0M
2022-04-11 93.42 93.47 93.23 93.41 0.0M
2022-04-08 93.67 93.82 93.42 93.51 0.0M
2022-04-07 93.16 93.35 93.16 93.35 0.0M
2022-04-06 93.36 93.36 93.10 93.24 0.0M
2022-04-05 92.62 93.07 92.61 93.07 0.0M
2022-04-04 92.11 92.58 92.11 92.47 0.0M
2022-04-01 91.86 92.20 91.86 92.13 0.0M
2022-03-31 91.00 91.82 91.00 91.62 0.0M
2022-03-30 91.42 91.42 91.08 91.08 0.0M
2022-03-29 92.40 92.40 91.48 91.54 0.0M
2022-03-28 92.84 92.84 92.53 92.73 0.0M
2022-03-25 92.23 92.55 92.23 92.55 0.0M
2022-03-24 92.63 92.63 92.43 92.47 0.0M
2022-03-23 92.29 92.76 92.29 92.40 0.0M
2022-03-22 92.60 92.60 92.18 92.32 0.0M
2022-03-21 91.97 92.18 91.97 92.18 0.0M
2022-03-18 91.71 92.24 91.71 91.91 0.0M
2022-03-17 92.03 92.04 91.50 91.50 0.0M
2022-03-16 92.74 92.74 92.36 92.37 0.0M
2022-03-15 92.42 93.00 92.42 92.79 0.0M
2022-03-14 93.00 93.03 92.52 92.52 0.0M
2022-03-11 92.54 92.92 92.29 92.92 0.0M
2022-03-10 92.02 92.46 92.02 92.36 0.0M
2022-03-09 93.12 93.12 91.72 91.72 0.0M
2022-03-08 93.60 93.60 93.15 93.44 0.0M
2022-03-07 93.45 94.02 93.15 93.69 0.0M
2022-03-04 92.32 93.27 92.32 93.20 0.0M
2022-03-03 91.67 91.99 91.67 91.99 0.0M
2022-03-02 91.67 91.86 91.45 91.45 0.0M
2022-03-01 90.58 91.51 90.58 91.51 0.0M
2022-02-28 90.93 90.93 90.52 90.52 0.0M
2022-02-25 90.76 90.82 90.29 90.42 0.0M
2022-02-24 90.42 91.55 90.42 91.19 0.0M
2022-02-23 89.66 89.86 89.65 89.86 0.0M
2022-02-22 90.01 90.01 89.60 89.64 0.0M
2022-02-21 89.37 89.73 89.30 89.67 0.0M
2022-02-18 89.42 89.71 89.42 89.71 0.0M
2022-02-17 89.33 89.59 89.33 89.44 0.0M
2022-02-16 89.38 89.40 89.35 89.38 0.0M
2022-02-15 89.89 89.89 89.48 89.48 0.0M
2022-02-14 89.68 90.06 89.68 89.90 0.0M
2022-02-11 89.35 89.35 89.16 89.19 0.0M
2022-02-10 88.96 89.30 88.53 88.53 0.0M
2022-02-09 89.11 89.11 88.88 88.89 0.0M
2022-02-08 89.14 89.16 89.01 89.10 0.0M
2022-02-07 88.90 89.08 88.79 88.86 0.0M
2022-02-04 88.79 89.09 88.61 88.85 0.0M
2022-02-03 90.01 90.13 88.90 88.90 0.0M
2022-02-02 90.11 90.11 89.78 90.01 0.0M
2022-02-01 90.26 90.42 90.23 90.42 0.0M
2022-01-31 91.05 91.14 90.75 90.75 0.0M
2022-01-28 91.36 91.36 91.05 91.05 0.0M
2022-01-27 90.82 91.23 90.82 91.19 0.0M
2022-01-26 90.07 90.18 90.07 90.14 0.0M
2022-01-25 89.94 90.25 89.94 90.13 0.0M
2022-01-24 89.83 90.10 89.81 89.88 0.0M
2022-01-21 89.73 89.74 89.60 89.65 0.0M
2022-01-20 89.48 89.75 89.48 89.69 0.0M
2022-01-19 89.72 89.72 89.59 89.59 0.0M
2022-01-18 89.17 89.72 89.17 89.72 0.0M
2022-01-17 88.99 89.21 88.99 89.17 0.0M
2022-01-14 88.68 89.06 88.68 89.06 0.0M
2022-01-13 88.63 88.82 88.63 88.67 0.0M
2022-01-12 89.54 89.54 89.01 89.01 0.0M
2022-01-11 89.66 89.71 89.49 89.49 0.0M
2022-01-10 89.76 89.80 89.76 89.77 0.0M
2022-01-07 89.94 89.98 89.63 89.64 0.0M
2022-01-06 90.07 90.07 89.73 89.96 0.0M
2022-01-05 90.00 90.00 89.65 89.77 0.0M
2022-01-04 90.05 90.19 89.88 90.09 0.0M
2022-01-03 89.64 90.06 89.56 90.03 0.0M