Amundi US Fed Funds Rate UCITS ETF Dist (C101)

C101
🏛️ ドイツ →
91.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 91.20 91.35 91.10 91.10 0.0M
2025-09-25 90.68 91.28 90.68 91.28 0.0M
2025-09-24 90.27 90.74 90.17 90.74 0.0M
2025-09-23 90.40 90.40 90.23 90.36 0.0M
2025-09-22 90.71 90.71 90.47 90.47 0.0M
2025-09-19 90.55 90.75 90.55 90.75 0.0M
2025-09-18 90.28 90.44 90.05 90.42 0.0M
2025-09-17 89.90 89.94 89.88 89.88 0.0M
2025-09-16 90.31 90.31 89.96 89.96 0.0M
2025-09-15 90.87 90.87 90.49 90.49 0.0M
2025-09-12 90.63 90.85 90.63 90.85 0.0M
2025-09-11 91.02 91.03 90.66 90.66 0.0M
2025-09-10 90.98 90.98 90.74 90.74 0.0M
2025-09-09 90.43 90.73 90.43 90.73 0.0M
2025-09-08 90.72 90.72 90.59 90.59 0.0M
2025-09-05 91.14 91.14 90.53 90.53 0.0M
2025-09-04 91.20 91.39 91.20 91.33 0.0M
2025-09-03 91.32 91.32 91.01 91.01 0.0M
2025-09-02 90.83 91.42 90.83 91.25 0.0M
2025-09-01 90.71 90.84 90.67 90.84 0.0M
2025-08-29 91.11 91.13 90.78 90.85 0.0M
2025-08-28 91.21 91.28 91.06 91.06 0.0M
2025-08-27 91.38 91.72 91.38 91.51 0.0M
2025-08-26 91.40 91.40 91.08 91.14 0.0M
2025-08-25 90.72 90.92 90.72 90.92 0.0M
2025-08-22 91.61 91.61 90.64 90.64 0.0M
2025-08-21 91.33 91.40 91.10 91.40 0.0M
2025-08-20 91.14 91.14 91.00 91.00 0.0M
2025-08-19 90.84 90.93 90.77 90.93 0.0M
2025-08-18 90.74 90.89 90.74 90.89 0.0M
2025-08-15 90.93 90.93 90.55 90.55 0.0M
2025-08-14 90.74 91.16 90.74 91.16 0.0M
2025-08-13 90.63 90.63 90.49 90.51 0.0M
2025-08-12 91.25 91.31 90.73 90.73 0.0M
2025-08-11 90.87 91.34 90.87 91.34 0.0M
2025-08-08 90.95 91.10 90.85 90.85 0.0M
2025-08-07 90.77 91.15 90.77 91.06 0.0M
2025-08-06 91.46 91.46 91.06 91.06 0.0M
2025-08-05 91.75 91.84 91.51 91.51 0.0M
2025-08-04 91.54 91.63 91.50 91.59 0.0M
2025-08-01 92.75 92.80 91.69 91.69 0.0M
2025-07-31 92.47 92.60 92.47 92.56 0.0M
2025-07-30 91.59 92.31 91.59 92.31 0.0M
2025-07-29 91.64 91.82 91.51 91.77 0.0M
2025-07-28 90.28 91.07 90.28 91.07 0.0M
2025-07-25 90.01 90.41 89.98 90.23 0.0M
2025-07-24 89.95 90.06 89.81 89.87 0.0M
2025-07-23 90.12 90.27 90.03 90.21 0.0M
2025-07-22 90.47 90.47 90.08 90.08 0.0M
2025-07-21 90.75 90.85 90.30 90.30 0.0M
2025-07-18 90.98 90.98 90.70 90.72 0.0M
2025-07-17 91.34 91.34 91.24 91.24 0.0M
2025-07-16 90.93 91.36 90.33 90.33 0.0M
2025-07-15 90.60 91.07 90.50 91.07 0.0M
2025-07-14 90.59 90.59 90.37 90.39 0.0M
2025-07-11 90.49 90.49 90.29 90.29 0.0M
2025-07-10 90.05 90.56 90.05 90.56 0.0M
2025-07-09 90.06 90.25 90.06 90.22 0.0M
2025-07-08 89.90 90.22 89.90 90.22 0.0M
2025-07-07 89.91 90.04 89.91 89.96 0.0M
2025-07-04 89.66 89.76 89.62 89.62 0.0M
2025-07-03 89.49 89.80 89.49 89.74 0.0M
2025-07-02 89.59 89.64 89.52 89.52 0.0M
2025-07-01 89.71 89.71 89.23 89.59 0.0M
2025-06-30 89.90 90.07 89.80 89.80 0.0M
2025-06-27 90.04 90.08 89.87 90.01 0.0M
2025-06-26 90.17 90.17 90.05 90.09 0.0M
2025-06-25 90.83 90.89 90.72 90.72 0.0M
2025-06-24 90.84 90.88 90.74 90.74 0.0M
2025-06-23 91.69 91.93 91.34 91.34 0.0M
2025-06-20 91.60 91.61 91.54 91.54 0.0M
2025-06-19 91.98 91.99 91.90 91.99 0.0M
2025-06-18 91.44 91.65 91.44 91.48 0.0M
2025-06-17 91.13 91.39 90.87 91.39 0.0M
2025-06-16 91.13 91.13 90.88 90.92 0.0M
2025-06-13 91.18 91.58 91.01 91.01 0.0M
2025-06-12 91.39 91.39 90.79 90.95 0.0M
2025-06-11 92.26 92.26 91.64 91.64 0.0M
2025-06-10 92.40 92.40 92.16 92.19 0.0M
2025-06-09 92.08 92.34 92.08 92.18 0.0M
2025-06-06 92.14 92.45 92.14 92.36 0.0M
2025-06-05 92.22 92.22 91.90 91.90 0.0M
2025-06-04 92.44 92.44 92.01 92.07 0.0M
2025-06-03 92.06 92.44 92.06 92.44 0.0M
2025-06-02 92.30 92.30 91.95 92.04 0.0M
2025-05-30 92.67 92.83 92.67 92.67 0.0M
2025-05-29 93.18 93.18 92.47 92.47 0.0M
2025-05-28 92.92 93.07 92.71 93.07 0.0M
2025-05-27 92.48 92.75 92.44 92.75 0.0M
2025-05-26 92.15 92.35 92.15 92.35 0.0M
2025-05-23 92.95 92.95 92.43 92.68 0.0M
2025-05-22 92.77 93.03 92.77 93.03 0.0M
2025-05-21 92.73 92.73 92.56 92.66 0.0M
2025-05-20 93.27 93.38 93.27 93.32 0.0M
2025-05-19 93.60 93.60 93.07 93.24 0.0M
2025-05-16 93.60 94.19 93.60 94.19 0.0M
2025-05-15 93.59 93.88 93.59 93.88 0.0M
2025-05-14 93.72 93.72 93.45 93.67 0.0M
2025-05-13 94.42 94.48 93.86 93.86 0.0M
2025-05-12 93.81 94.63 93.81 94.41 0.0M
2025-05-09 93.31 93.32 93.17 93.17 0.0M
2025-05-08 92.98 93.04 92.83 93.04 0.0M
2025-05-07 92.24 92.47 92.05 92.47 0.0M
2025-05-06 92.52 92.56 92.41 92.41 0.0M
2025-05-05 92.58 92.62 92.32 92.61 0.0M
2025-05-02 92.59 92.59 92.11 92.37 0.0M
2025-04-30 92.04 92.43 92.04 92.43 0.0M
2025-04-29 91.97 92.09 91.88 91.88 0.0M
2025-04-28 92.37 92.37 92.01 92.01 0.0M
2025-04-25 92.26 92.26 92.10 92.10 0.0M
2025-04-24 92.19 92.19 91.96 92.18 0.0M
2025-04-23 91.94 92.03 91.60 92.03 0.0M
2025-04-22 91.01 91.19 90.97 91.19 0.0M
2025-04-17 92.04 92.13 91.98 91.98 0.0M
2025-04-16 92.11 92.11 91.93 92.10 0.0M
2025-04-15 92.39 92.52 92.05 92.51 0.0M
2025-04-14 91.69 91.98 91.69 91.98 0.0M
2025-04-11 92.47 92.47 91.12 92.16 0.0M
2025-04-10 95.07 95.07 93.36 93.36 0.0M
2025-04-09 94.37 94.74 94.37 94.48 0.0M
2025-04-08 95.20 95.83 95.20 95.76 0.0M
2025-04-07 94.90 95.82 94.80 95.82 0.0M
2025-04-04 94.37 95.19 94.37 95.03 0.0M
2025-04-03 95.01 95.01 94.10 94.40 0.0M
2025-04-02 96.69 96.69 96.13 96.13 0.0M
2025-04-01 96.63 96.67 96.48 96.57 0.0M
2025-03-31 96.18 96.64 96.18 96.64 0.0M
2025-03-28 96.65 96.91 96.33 96.33 0.0M
2025-03-27 96.94 96.94 96.67 96.67 0.0M
2025-03-26 96.72 96.76 96.71 96.71 0.0M
2025-03-25 96.71 96.71 96.43 96.50 0.0M
2025-03-24 96.30 96.67 96.21 96.64 0.0M
2025-03-21 96.22 96.56 96.13 96.44 0.0M
2025-03-20 95.82 96.38 95.82 96.18 0.0M
2025-03-19 95.62 95.87 95.53 95.84 0.0M
2025-03-18 95.33 95.53 95.32 95.32 0.0M
2025-03-17 95.82 95.82 95.41 95.41 0.0M
2025-03-14 96.15 96.15 95.59 95.77 0.0M
2025-03-13 95.88 96.07 95.86 95.95 0.0M
2025-03-12 95.55 95.63 95.46 95.46 0.0M
2025-03-11 95.67 95.67 95.35 95.35 0.0M
2025-03-10 96.25 96.25 95.97 96.08 0.0M
2025-03-07 96.25 96.25 95.82 96.04 0.0M
2025-03-06 96.38 96.42 96.12 96.14 0.0M
2025-03-05 97.59 97.59 96.53 96.67 0.0M
2025-03-04 99.20 99.20 98.71 98.89 0.0M
2025-03-03 100.10 100.12 99.14 99.15 0.0M
2025-02-28 100.03 100.03 99.91 99.96 0.0M
2025-02-27 99.27 99.92 99.25 99.92 0.0M
2025-02-26 99.06 99.13 98.96 98.96 0.0M
2025-02-25 99.38 99.38 99.00 99.01 0.0M
2025-02-24 99.15 99.34 99.15 99.27 0.0M
2025-02-21 99.06 99.41 99.06 99.41 0.0M
2025-02-20 99.61 99.61 99.25 99.25 0.0M
2025-02-19 99.46 99.83 99.46 99.83 0.0M
2025-02-18 99.31 99.48 99.31 99.32 0.0M
2025-02-17 99.26 99.28 99.15 99.17 0.0M
2025-02-14 99.26 99.36 98.84 98.93 0.0M
2025-02-13 99.63 100.03 99.57 99.57 0.0M
2025-02-12 100.07 100.20 100.07 100.20 0.0M
2025-02-11 100.78 100.78 100.42 100.42 0.0M
2025-02-10 100.61 100.79 100.52 100.79 0.0M
2025-02-07 99.91 100.52 99.91 100.52 0.0M
2025-02-06 100.09 100.19 100.07 100.07 0.0M
2025-02-05 99.78 99.82 99.54 99.58 0.0M
2025-02-04 100.60 100.60 99.99 99.99 0.0M
2025-02-03 101.54 101.54 100.58 100.65 0.0M
2025-01-31 99.69 100.00 99.69 99.79 0.0M
2025-01-30 99.47 99.76 99.43 99.43 0.0M
2025-01-29 99.51 99.95 99.47 99.51 0.0M
2025-01-28 99.35 99.54 99.35 99.48 0.0M
2025-01-27 99.03 99.03 98.61 98.69 0.0M
2025-01-24 99.06 99.06 98.43 98.55 0.0M
2025-01-23 99.74 99.74 99.53 99.53 0.0M
2025-01-22 99.49 99.50 99.18 99.48 0.0M
2025-01-21 99.89 100.10 99.46 99.46 0.0M
2025-01-20 100.43 100.43 99.42 99.61 0.0M
2025-01-17 100.67 100.86 100.54 100.56 0.0M
2025-01-16 100.58 100.85 100.49 100.49 0.0M
2025-01-15 100.45 100.76 100.11 100.76 0.0M
2025-01-14 100.92 101.04 100.64 100.64 0.0M
2025-01-13 101.25 101.62 101.25 101.35 0.0M
2025-01-10 100.42 101.11 100.42 101.11 0.0M
2025-01-09 100.58 100.58 100.38 100.49 0.0M
2025-01-08 100.09 100.46 100.09 100.37 0.0M
2025-01-07 99.28 99.78 99.01 99.74 0.0M
2025-01-06 100.01 100.07 99.31 99.42 0.0M
2025-01-03 100.50 100.50 100.41 100.41 0.0M
2025-01-02 99.65 100.82 99.65 100.82 0.0M