iShares S&P 500 Communication Sector UCITS ETF USD Acc

IUCM
🏛️ ドイツ →
11.81
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11.86 11.86 11.86 11.86 0.2K
09:05 11.86 11.86 11.86 11.86 0.3K
10:10 11.87 11.87 11.87 11.87 0.0K
10:40 11.85 11.85 11.85 11.85 0.0K
11:00 11.84 11.84 11.84 11.84 2.1K
11:05 11.84 11.84 11.84 11.84 1.3K
11:10 11.84 11.84 11.84 11.84 0.4K
11:45 11.83 11.83 11.83 11.83 0.2K
12:00 11.86 11.86 11.86 11.86 0.5K
12:05 11.87 11.87 11.86 11.86 0.0K
12:20 11.85 11.85 11.85 11.85 0.8K
12:50 11.86 11.86 11.86 11.86 0.0K
12:55 11.85 11.85 11.85 11.85 0.4K
13:10 11.85 11.85 11.85 11.85 0.0K
13:45 11.86 11.86 11.86 11.86 0.0K
14:25 11.86 11.86 11.86 11.86 0.8K
14:55 11.88 11.88 11.88 11.88 0.1K
15:40 11.87 11.87 11.87 11.87 0.2K
15:45 11.87 11.87 11.87 11.87 1.0K
15:55 11.86 11.86 11.86 11.86 0.2K
16:15 11.83 11.83 11.83 11.83 0.2K
16:25 11.82 11.82 11.81 11.81 0.2K
16:30 11.82 11.82 11.82 11.82 0.0K
16:50 11.80 11.80 11.80 11.80 0.5K
16:55 11.82 11.82 11.82 11.82 0.0K
17:00 11.82 11.82 11.82 11.82 1.0K
17:25 11.82 11.83 11.82 11.83 0.1K
日付 始値 高値 安値 終値 出来高
2025-09-26 11.86 11.88 11.80 11.81 0.0M
2025-09-25 11.80 11.87 11.74 11.87 0.3M
2025-09-24 11.88 11.93 11.81 11.81 0.0M
2025-09-23 11.91 11.93 11.87 11.90 0.0M
2025-09-22 12.00 12.00 11.93 11.95 0.1M
2025-09-19 11.95 12.02 11.93 11.98 0.1M
2025-09-18 12.00 12.01 11.94 11.95 0.0M
2025-09-17 11.82 11.90 11.82 11.82 0.0M
2025-09-16 11.92 11.96 11.80 11.81 0.1M
2025-09-15 11.76 11.93 11.75 11.86 0.1M
2025-09-12 11.72 11.76 11.70 11.72 0.0M
2025-09-11 11.77 11.80 11.63 11.67 0.1M
2025-09-10 11.86 11.86 11.70 11.73 0.2M
2025-09-09 11.64 11.75 11.61 11.74 0.0M
2025-09-08 11.72 11.74 11.62 11.67 0.2M
2025-09-05 11.72 11.73 11.60 11.64 0.0M
2025-09-04 11.61 11.68 11.58 11.66 0.1M
2025-09-03 11.47 11.56 11.46 11.52 0.1M
2025-09-02 11.22 11.24 11.11 11.11 0.1M
2025-09-01 11.22 11.25 11.19 11.24 0.0M
2025-08-29 11.29 11.29 11.20 11.20 0.1M
2025-08-28 11.23 11.27 11.17 11.27 0.0M
2025-08-27 11.23 11.29 11.23 11.25 0.0M
2025-08-26 11.25 11.26 11.16 11.17 0.0M
2025-08-25 11.12 11.24 11.10 11.23 0.2M
2025-08-22 11.09 11.17 11.08 11.12 0.0M
2025-08-21 11.08 11.11 11.00 11.09 0.0M
2025-08-20 11.08 11.10 10.93 11.01 0.0M
2025-08-19 11.16 11.17 11.05 11.05 0.0M
2025-08-18 11.23 11.23 11.16 11.17 0.0M
2025-08-15 11.20 11.25 11.16 11.22 0.0M
2025-08-14 11.11 11.21 11.07 11.21 0.0M
2025-08-13 11.15 11.15 11.10 11.12 0.0M
2025-08-12 11.02 11.18 11.02 11.10 0.0M
2025-08-11 10.99 11.04 10.98 11.02 0.1M
2025-08-08 10.87 10.99 10.86 10.96 0.1M
2025-08-07 10.90 10.96 10.90 10.90 0.1M
2025-08-06 10.94 10.97 10.82 10.89 0.1M
2025-08-05 11.05 11.08 10.94 10.94 0.0M
2025-08-04 10.81 10.95 10.81 10.95 0.0M
2025-08-01 11.01 11.01 10.76 10.81 0.1M
2025-07-31 11.13 11.20 11.06 11.11 0.0M
2025-07-30 10.82 10.94 10.81 10.94 0.0M
2025-07-29 10.86 10.89 10.84 10.85 0.0M
2025-07-28 10.79 10.84 10.76 10.77 0.0M
2025-07-25 10.76 10.80 10.73 10.74 0.0M
2025-07-24 10.79 10.86 10.72 10.75 0.1M
2025-07-23 10.70 10.72 10.65 10.68 0.0M
2025-07-22 10.77 10.80 10.67 10.67 0.0M
2025-07-21 10.65 10.73 10.65 10.71 0.1M
2025-07-18 10.69 10.69 10.54 10.59 0.0M
2025-07-17 10.70 10.70 10.66 10.67 0.0M
2025-07-16 10.63 10.73 10.56 10.56 0.0M
2025-07-15 10.68 10.72 10.63 10.72 0.0M
2025-07-14 10.53 10.65 10.51 10.64 0.0M
2025-07-11 10.58 10.58 10.50 10.52 0.0M
2025-07-10 10.59 10.62 10.58 10.60 0.0M
2025-07-09 10.56 10.68 10.55 10.67 0.0M
2025-07-08 10.60 10.65 10.54 10.55 0.0M
2025-07-07 10.65 10.71 10.63 10.65 0.1M
2025-07-04 10.63 10.64 10.60 10.61 0.0M
2025-07-03 10.60 10.66 10.58 10.66 0.0M
2025-07-02 10.64 10.65 10.59 10.60 0.0M
2025-07-01 10.74 10.74 10.61 10.61 0.2M
2025-06-30 10.76 10.83 10.70 10.71 0.0M
2025-06-27 10.57 10.64 10.56 10.64 0.0M
2025-06-26 10.47 10.54 10.42 10.51 0.0M
2025-06-25 10.45 10.54 10.45 10.52 0.0M
2025-06-24 10.42 10.45 10.39 10.45 0.0M
2025-06-23 10.30 10.40 10.28 10.30 0.0M
2025-06-20 10.42 10.49 10.36 10.39 0.0M
2025-06-19 10.46 10.47 10.37 10.39 0.0M
2025-06-18 10.52 10.55 10.50 10.51 0.0M
2025-06-17 10.50 10.55 10.46 10.54 0.0M
2025-06-16 10.45 10.51 10.43 10.50 0.0M
2025-06-13 10.37 10.49 10.36 10.48 0.0M
2025-06-12 10.58 10.58 10.46 10.49 0.0M
2025-06-11 10.69 10.72 10.67 10.68 0.0M
2025-06-10 10.64 10.69 10.60 10.66 0.0M
2025-06-09 10.62 10.69 10.60 10.66 0.1M
2025-06-06 10.50 10.65 10.49 10.61 0.1M
2025-06-05 10.45 10.52 10.43 10.52 0.0M
2025-06-04 10.40 10.45 10.38 10.42 0.0M
2025-06-03 10.40 10.43 10.35 10.40 0.0M
2025-06-02 10.35 10.36 10.25 10.33 0.0M
2025-05-30 10.34 10.40 10.34 10.36 0.0M
2025-05-29 10.58 10.59 10.34 10.34 0.1M
2025-05-28 10.46 10.52 10.43 10.50 0.0M
2025-05-27 10.35 10.42 10.32 10.41 0.0M
2025-05-26 10.28 10.36 10.28 10.34 0.0M
2025-05-23 10.37 10.37 10.19 10.28 0.0M
2025-05-22 10.38 10.52 10.35 10.45 0.0M
2025-05-21 10.26 10.49 10.23 10.48 0.0M
2025-05-20 10.40 10.45 10.39 10.42 0.0M
2025-05-19 10.33 10.41 10.22 10.40 0.1M
2025-05-16 10.35 10.48 10.35 10.48 0.0M
2025-05-15 10.32 10.43 10.27 10.42 0.0M
2025-05-14 10.22 10.31 10.14 10.31 0.2M
2025-05-13 10.17 10.29 10.15 10.28 0.0M
2025-05-12 10.18 10.27 10.10 10.13 0.0M
2025-05-09 9.95 9.96 9.87 9.91 0.0M
2025-05-08 9.93 10.00 9.88 9.95 0.0M
2025-05-07 9.95 10.01 9.82 9.82 0.3M
2025-05-06 9.91 9.95 9.84 9.94 0.1M
2025-05-05 9.90 9.94 9.76 9.94 0.1M
2025-05-02 9.86 9.94 9.81 9.94 0.0M
2025-04-30 9.62 9.66 9.44 9.58 0.0M
2025-04-29 9.57 9.60 9.50 9.55 0.0M
2025-04-28 9.57 9.62 9.50 9.50 0.0M
2025-04-25 9.74 9.76 9.52 9.52 0.0M
2025-04-24 9.29 9.48 9.24 9.48 0.0M
2025-04-23 9.29 9.45 9.26 9.33 0.0M
2025-04-22 8.89 9.07 8.81 9.07 0.0M
2025-04-17 9.14 9.16 9.01 9.08 0.1M
2025-04-16 9.17 9.26 9.13 9.22 0.0M
2025-04-15 9.33 9.43 9.28 9.37 0.0M
2025-04-14 9.20 9.40 9.20 9.29 0.0M
2025-04-11 9.22 9.24 9.00 9.11 0.0M
2025-04-10 9.68 9.68 9.28 9.28 0.0M
2025-04-09 8.94 8.99 8.74 8.86 0.0M
2025-04-08 9.17 9.46 9.17 9.33 0.0M
2025-04-07 8.61 9.25 8.51 9.09 0.1M
2025-04-04 9.43 9.47 9.10 9.17 0.0M
2025-04-03 9.69 9.75 9.44 9.55 0.0M
2025-04-02 10.07 10.07 9.95 10.02 0.0M
2025-04-01 9.99 10.05 9.94 10.05 0.1M
2025-03-31 9.85 9.91 9.78 9.90 0.0M
2025-03-28 10.28 10.32 9.99 10.00 0.2M
2025-03-27 10.40 10.42 10.34 10.37 0.0M
2025-03-26 10.51 10.53 10.43 10.43 0.0M
2025-03-25 10.38 10.51 10.34 10.46 0.0M
2025-03-24 10.27 10.36 10.25 10.33 0.1M
2025-03-21 10.09 10.14 9.98 10.12 0.0M
2025-03-20 10.14 10.22 10.03 10.12 0.1M
2025-03-19 9.92 10.04 9.92 10.04 0.0M
2025-03-18 10.03 10.07 9.82 9.88 0.0M
2025-03-17 10.01 10.11 9.98 10.06 0.0M
2025-03-14 9.95 10.04 9.91 10.03 0.0M
2025-03-13 10.01 10.10 9.93 9.95 0.0M
2025-03-12 9.97 10.10 9.90 10.03 0.1M
2025-03-11 10.08 10.11 9.92 9.95 0.1M
2025-03-10 10.38 10.38 10.11 10.15 0.1M
2025-03-07 10.38 10.40 10.23 10.24 0.1M
2025-03-06 10.58 10.58 10.45 10.54 0.1M
2025-03-05 10.67 10.67 10.45 10.47 0.1M
2025-03-04 10.90 10.90 10.67 10.69 0.1M
2025-03-03 11.09 11.10 10.99 11.02 0.0M
2025-02-28 10.95 11.01 10.90 10.96 0.1M
2025-02-27 11.05 11.09 10.95 11.06 0.0M
2025-02-26 11.02 11.09 10.99 11.06 0.1M
2025-02-25 11.15 11.16 10.91 10.91 0.2M
2025-02-24 11.20 11.29 11.17 11.22 0.1M
2025-02-21 11.33 11.41 11.32 11.33 0.1M
2025-02-20 11.44 11.46 11.33 11.33 0.0M
2025-02-19 11.44 11.46 11.39 11.45 0.0M
2025-02-18 11.56 11.57 11.40 11.40 0.0M
2025-02-17 11.52 11.57 11.52 11.53 0.0M
2025-02-14 11.46 11.46 11.39 11.45 0.0M
2025-02-13 11.36 11.43 11.32 11.41 0.1M
2025-02-12 11.40 11.41 11.32 11.34 0.1M
2025-02-11 11.45 11.47 11.38 11.40 0.1M
2025-02-10 11.49 11.52 11.43 11.49 0.0M
2025-02-07 11.45 11.51 11.36 11.42 0.0M
2025-02-06 11.40 11.44 11.36 11.41 0.0M
2025-02-05 11.31 11.35 11.24 11.27 0.1M
2025-02-04 11.53 11.73 11.49 11.60 0.1M
2025-02-03 11.47 11.59 11.41 11.58 0.1M
2025-01-31 11.42 11.56 11.41 11.52 0.0M
2025-01-30 11.43 11.49 11.27 11.34 0.0M
2025-01-29 11.28 11.38 11.27 11.31 0.0M
2025-01-28 11.14 11.25 11.13 11.21 0.1M
2025-01-27 10.96 11.16 10.78 11.12 0.1M
2025-01-24 11.06 11.12 11.03 11.08 0.0M
2025-01-23 11.02 11.12 11.02 11.11 0.1M
2025-01-22 11.06 11.11 11.03 11.10 0.0M
2025-01-21 10.81 10.91 10.81 10.84 0.0M
2025-01-20 10.85 10.88 10.76 10.79 0.0M
2025-01-17 10.77 10.95 10.75 10.88 0.0M
2025-01-16 10.86 10.88 10.81 10.82 0.0M
2025-01-15 10.62 10.83 10.62 10.83 0.0M
2025-01-14 10.75 10.78 10.61 10.64 0.1M
2025-01-13 10.77 10.77 10.70 10.72 0.4M
2025-01-10 10.86 10.87 10.70 10.79 0.0M
2025-01-09 10.83 10.90 10.83 10.87 0.0M
2025-01-08 10.89 10.92 10.83 10.85 0.0M
2025-01-07 10.91 11.00 10.87 10.93 0.0M
2025-01-06 10.86 10.94 10.78 10.93 0.0M
2025-01-03 10.89 10.94 10.85 10.89 0.1M
2025-01-02 10.78 10.92 10.75 10.92 0.2M