最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
74.99
2022-01-03
史上最安値
39.28
2020-03-19
出来高極値
出来高ピーク
0.0M
2020-04-15
出来高安値
-
2025-01-30
データ統計
上昇割合
50.7%
開始: 2020-03-09
下落割合
47.3%
合計1401取引日
日次変動極値
最大日次利益
+10.09%
2020-03-19
最大日次損失
-11.82%
2020-03-13
月次変動極値
最大月次利益
+11.55%
2020-11
最大月次損失
-17.03%
2020-03
関連株式
UBS MSCI United Kingdom UCITS ETF hEUR dis (CHSC)
CHSC
2.7400
Global X Artificial Intelligence UCITS ETF USD Accumulating
AIQU
18.6640
Amundi ETF ICAV - Amundi S
WELLGUSD
24.5650
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Acc
VDEAN
52.2880
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
PARI
36.7800
UBS CMCI Composite SF UCITS ETF hGBP acc (UEQ3)
UEQ3
143.9400
SPDR Bloomberg UK Gilt UCITS ETF Dist (GLTY)
GLTY
47.8870
Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (D) (CEUE)
CEUE
12.8620
AXA IM MSCI World Equity PAB UCITS ETF EUR (H) Acc
AWDE
11.0780
iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
SAEM
6.9650
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380