Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (D) (CEUE)

CEUE
🏛️ ドイツ →
12.86
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 12.78 12.86 12.78 12.86 0.0M
2025-09-25 12.79 12.79 12.76 12.76 0.0M
2025-09-24 12.84 12.84 12.83 12.84 0.0M
2025-09-23 12.86 12.88 12.86 12.87 0.0M
2025-09-22 12.85 12.85 12.82 12.84 0.0M
2025-09-19 12.86 12.86 12.85 12.85 0.0M
2025-09-18 12.82 12.87 12.82 12.87 0.0M
2025-09-17 12.76 12.80 12.75 12.78 0.0M
2025-09-16 12.89 12.89 12.75 12.75 0.0M
2025-09-15 12.88 12.91 12.88 12.90 0.0M
2025-09-12 12.88 12.88 12.85 12.85 0.0M
2025-09-11 12.83 12.87 12.82 12.87 0.0M
2025-09-10 12.87 12.88 12.81 12.81 0.0M
2025-09-09 12.83 12.83 12.82 12.82 0.0M
2025-09-08 12.78 12.82 12.77 12.82 0.0M
2025-09-05 12.79 12.81 12.75 12.75 0.0M
2025-09-04 12.68 12.75 12.68 12.75 0.0M
2025-09-03 12.63 12.68 12.63 12.67 0.0M
2025-09-02 12.76 12.76 12.56 12.56 0.0M
2025-09-01 12.78 12.78 12.76 12.77 0.0M
2025-08-29 12.80 12.80 12.75 12.75 0.0M
2025-08-28 12.91 12.91 12.84 12.85 0.0M
2025-08-27 12.89 12.89 12.87 12.87 0.0M
2025-08-26 12.88 12.90 12.86 12.86 0.0M
2025-08-25 13.00 13.01 12.95 12.95 0.0M
2025-08-22 12.97 13.06 12.97 13.05 0.0M
2025-08-21 12.98 12.98 12.94 12.98 0.0M
2025-08-20 12.93 12.99 12.93 12.99 0.0M
2025-08-19 12.88 12.97 12.88 12.97 0.0M
2025-08-18 12.87 12.87 12.83 12.86 0.0M
2025-08-15 12.92 12.92 12.87 12.87 0.0M
2025-08-14 12.80 12.87 12.80 12.87 0.0M
2025-08-13 12.72 12.77 12.72 12.77 0.0M
2025-08-12 12.72 12.72 12.67 12.70 0.0M
2025-08-11 12.73 12.73 12.67 12.68 0.0M
2025-08-08 12.66 12.67 12.65 12.67 0.0M
2025-08-07 12.51 12.65 12.51 12.64 0.0M
2025-08-06 12.54 12.54 12.47 12.48 0.0M
2025-08-05 12.55 12.55 12.49 12.49 0.0M
2025-08-04 12.38 12.49 12.38 12.49 0.0M
2025-08-01 12.47 12.47 12.30 12.30 0.0M
2025-07-31 12.76 12.76 12.63 12.63 0.0M
2025-07-30 12.71 12.76 12.71 12.74 0.0M
2025-07-29 12.75 12.83 12.74 12.74 0.0M
2025-07-28 12.85 12.85 12.72 12.72 0.0M
2025-07-25 12.70 12.72 12.69 12.72 0.0M
2025-07-24 12.78 12.79 12.75 12.75 0.0M
2025-07-23 12.69 12.74 12.69 12.71 0.0M
2025-07-22 12.61 12.61 12.55 12.59 0.0M
2025-07-21 12.65 12.65 12.60 12.64 0.0M
2025-07-18 12.69 12.69 12.63 12.63 0.0M
2025-07-17 12.60 12.65 12.60 12.65 0.0M
2025-07-16 12.56 12.58 12.49 12.49 0.0M
2025-07-15 12.62 12.67 12.60 12.60 0.0M
2025-07-14 12.57 12.64 12.57 12.64 0.0M
2025-07-11 12.75 12.75 12.63 12.64 0.0M
2025-07-10 12.78 12.80 12.78 12.80 0.0M
2025-07-09 12.66 12.74 12.66 12.74 0.0M
2025-07-08 12.61 12.64 12.58 12.64 0.0M
2025-07-07 12.51 12.60 12.51 12.60 0.0M
2025-07-04 12.52 12.53 12.50 12.53 0.0M
2025-07-03 12.58 12.60 12.55 12.60 0.0M
2025-07-02 12.58 12.58 12.53 12.54 0.0M
2025-07-01 12.57 12.57 12.50 12.53 0.0M
2025-06-30 12.60 12.60 12.53 12.53 0.0M
2025-06-27 12.52 12.60 12.52 12.60 0.0M
2025-06-26 12.49 12.49 12.45 12.45 0.0M
2025-06-25 12.57 12.57 12.44 12.44 0.0M
2025-06-24 12.61 12.61 12.54 12.55 0.0M
2025-06-23 12.37 12.40 12.37 12.40 0.0M
2025-06-20 12.47 12.49 12.43 12.43 0.0M
2025-06-19 12.45 12.46 12.40 12.40 0.0M
2025-06-18 12.55 12.55 12.49 12.51 0.0M
2025-06-17 12.58 12.58 12.56 12.56 0.0M
2025-06-16 12.64 12.68 12.64 12.68 0.0M
2025-06-13 12.56 12.66 12.56 12.63 0.0M
2025-06-12 12.73 12.77 12.69 12.74 0.0M
2025-06-11 12.84 12.84 12.79 12.79 0.0M
2025-06-10 12.84 12.84 12.81 12.83 0.0M
2025-06-09 12.85 12.85 12.82 12.83 0.0M
2025-06-06 12.79 12.85 12.79 12.85 0.0M
2025-06-05 12.79 12.82 12.79 12.79 0.0M
2025-06-04 12.73 12.78 12.73 12.77 0.0M
2025-06-03 12.74 12.74 12.67 12.70 0.0M
2025-06-02 12.68 12.69 12.67 12.69 0.0M
2025-05-30 12.71 12.78 12.71 12.71 0.0M
2025-05-29 12.79 12.80 12.69 12.69 0.0M
2025-05-28 12.79 12.80 12.71 12.71 0.0M
2025-05-27 12.78 12.83 12.78 12.79 0.0M
2025-05-26 12.78 12.79 12.78 12.78 0.0M
2025-05-23 12.79 12.79 12.64 12.64 0.0M
2025-05-22 12.77 12.77 12.71 12.76 0.0M
2025-05-21 12.82 12.83 12.79 12.83 0.0M
2025-05-20 12.75 12.84 12.75 12.84 0.0M
2025-05-19 12.70 12.74 12.64 12.74 0.0M
2025-05-16 12.69 12.71 12.69 12.71 0.0M
2025-05-15 12.52 12.64 12.52 12.64 0.0M
2025-05-14 12.57 12.58 12.54 12.56 0.0M
2025-05-13 12.58 12.61 12.58 12.58 0.0M
2025-05-12 12.54 12.59 12.53 12.59 0.0M
2025-05-09 12.39 12.41 12.39 12.41 0.0M
2025-05-08 12.36 12.41 12.36 12.36 0.0M
2025-05-07 12.33 12.33 12.30 12.32 0.0M
2025-05-06 12.41 12.41 12.35 12.37 0.0M
2025-05-05 12.37 12.40 12.37 12.40 0.0M
2025-05-02 12.30 12.37 12.27 12.35 0.0M
2025-04-30 12.14 12.15 12.05 12.14 0.0M
2025-04-29 12.05 12.06 12.03 12.06 0.0M
2025-04-28 12.01 12.02 12.00 12.02 0.0M
2025-04-25 11.97 12.01 11.94 12.01 0.0M
2025-04-24 11.83 11.91 11.83 11.91 0.0M
2025-04-23 11.84 11.92 11.84 11.85 0.0M
2025-04-22 11.56 11.66 11.54 11.66 0.0M
2025-04-17 11.55 11.58 11.51 11.54 0.0M
2025-04-16 11.52 11.59 11.51 11.59 0.0M
2025-04-15 11.50 11.62 11.50 11.62 0.0M
2025-04-14 11.36 11.43 11.32 11.43 0.0M
2025-04-11 11.23 11.23 11.10 11.15 0.0M
2025-04-10 11.63 11.63 11.14 11.14 0.0M
2025-04-09 10.80 10.80 10.67 10.71 0.0M
2025-04-08 10.98 11.14 10.98 11.14 0.0M
2025-04-07 11.33 11.33 10.74 10.82 0.0M
2025-04-04 11.79 11.82 11.33 11.33 0.0M
2025-04-03 12.00 12.00 11.90 11.90 0.0M
2025-04-02 12.23 12.23 12.17 12.22 0.0M
2025-04-01 12.29 12.29 12.24 12.27 0.0M
2025-03-31 12.27 12.27 12.14 12.17 0.0M
2025-03-28 12.40 12.42 12.36 12.36 0.0M
2025-03-27 12.37 12.43 12.36 12.43 0.0M
2025-03-26 12.58 12.58 12.46 12.46 0.0M
2025-03-25 12.53 12.61 12.53 12.57 0.0M
2025-03-24 12.55 12.58 12.48 12.58 0.0M
2025-03-21 12.51 12.51 12.44 12.47 0.0M
2025-03-20 12.60 12.61 12.52 12.55 0.0M
2025-03-19 12.53 12.60 12.53 12.60 0.0M
2025-03-18 12.54 12.60 12.54 12.56 0.0M
2025-03-17 12.41 12.51 12.41 12.51 0.0M
2025-03-14 12.26 12.42 12.26 12.41 0.0M
2025-03-13 12.27 12.27 12.26 12.27 0.0M
2025-03-12 12.28 12.34 12.27 12.29 0.0M
2025-03-11 12.40 12.40 12.20 12.20 0.0M
2025-03-10 12.61 12.62 12.41 12.41 0.0M
2025-03-07 12.56 12.62 12.55 12.58 0.0M
2025-03-06 12.69 12.69 12.57 12.61 0.0M
2025-03-05 12.65 12.69 12.62 12.62 0.0M
2025-03-04 12.71 12.71 12.55 12.55 0.0M
2025-03-03 12.74 12.81 12.74 12.81 0.0M
2025-02-28 12.64 12.73 12.64 12.73 0.0M
2025-02-27 12.70 12.74 12.66 12.72 0.0M
2025-02-26 12.72 12.78 12.72 12.78 0.0M
2025-02-25 12.63 12.71 12.63 12.65 0.0M
2025-02-24 12.66 12.66 12.64 12.64 0.0M
2025-02-21 12.61 12.67 12.61 12.67 0.0M
2025-02-20 12.62 12.63 12.58 12.58 0.0M
2025-02-19 12.71 12.71 12.59 12.59 0.0M
2025-02-18 12.68 12.70 12.67 12.69 0.0M
2025-02-17 12.60 12.66 12.60 12.66 0.0M
2025-02-14 12.63 12.66 12.61 12.61 0.0M
2025-02-13 12.57 12.64 12.57 12.64 0.0M
2025-02-12 12.51 12.51 12.48 12.48 0.0M
2025-02-11 12.47 12.48 12.46 12.48 0.0M
2025-02-10 12.42 12.48 12.42 12.47 0.0M
2025-02-07 12.45 12.49 12.39 12.39 0.0M
2025-02-06 12.36 12.45 12.36 12.45 0.0M
2025-02-05 12.24 12.30 12.24 12.30 0.0M
2025-02-04 12.22 12.25 12.22 12.25 0.0M
2025-02-03 12.14 12.24 12.14 12.22 0.0M
2025-01-31 12.34 12.37 12.33 12.33 0.0M
2025-01-30 12.26 12.32 12.26 12.32 0.0M
2025-01-29 12.22 12.25 12.22 12.22 0.0M
2025-01-28 12.15 12.18 12.15 12.15 0.0M
2025-01-27 12.05 12.11 12.05 12.11 0.0M
2025-01-24 12.17 12.17 12.11 12.11 0.0M
2025-01-23 12.07 12.12 12.07 12.12 0.0M
2025-01-22 12.07 12.13 12.07 12.08 0.0M
2025-01-21 11.98 12.03 11.96 12.03 0.0M
2025-01-20 11.99 11.99 11.96 11.98 0.0M
2025-01-17 11.95 11.98 11.95 11.98 0.0M
2025-01-16 11.87 11.90 11.86 11.90 0.0M
2025-01-15 11.66 11.79 11.66 11.77 0.0M
2025-01-14 11.71 11.71 11.61 11.61 0.0M
2025-01-13 11.63 11.63 11.60 11.63 0.0M
2025-01-10 11.79 11.80 11.69 11.69 0.0M
2025-01-09 11.70 11.81 11.70 11.81 0.0M
2025-01-08 11.79 11.79 11.75 11.76 0.0M
2025-01-07 11.73 11.77 11.73 11.77 0.0M
2025-01-06 11.67 11.77 11.67 11.76 0.0M
2025-01-03 11.69 11.69 11.63 11.63 0.0M
2025-01-02 11.67 11.72 11.63 11.72 0.0M