3,165.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,306.00 | 2,317.00 | 2,290.00 | 2,304.00 | 0.1M |
| 2023-12-28 | 2,281.00 | 2,309.00 | 2,278.00 | 2,308.00 | 0.1M |
| 2023-12-27 | 2,276.00 | 2,289.00 | 2,264.00 | 2,282.00 | 0.1M |
| 2023-12-26 | 2,247.00 | 2,284.00 | 2,233.00 | 2,270.00 | 0.2M |
| 2023-12-25 | 2,250.00 | 2,254.00 | 2,226.00 | 2,236.00 | 0.1M |
| 2023-12-22 | 2,215.00 | 2,241.00 | 2,215.00 | 2,238.00 | 0.1M |
| 2023-12-21 | 2,225.00 | 2,237.00 | 2,196.00 | 2,207.00 | 0.2M |
| 2023-12-20 | 2,261.00 | 2,277.00 | 2,247.00 | 2,250.00 | 0.2M |
| 2023-12-19 | 2,306.00 | 2,306.00 | 2,272.00 | 2,273.00 | 0.2M |
| 2023-12-18 | 2,299.00 | 2,301.00 | 2,253.00 | 2,292.00 | 0.2M |
| 2023-12-15 | 2,304.00 | 2,324.00 | 2,287.00 | 2,318.00 | 0.2M |
| 2023-12-14 | 2,360.00 | 2,360.00 | 2,299.00 | 2,306.00 | 0.2M |
| 2023-12-13 | 2,350.00 | 2,385.00 | 2,347.00 | 2,360.00 | 0.1M |
| 2023-12-12 | 2,368.00 | 2,373.00 | 2,336.00 | 2,352.00 | 0.1M |
| 2023-12-11 | 2,389.00 | 2,392.00 | 2,345.00 | 2,369.00 | 0.2M |
| 2023-12-08 | 2,352.00 | 2,421.00 | 2,352.00 | 2,367.00 | 0.2M |
| 2023-12-07 | 2,366.00 | 2,370.00 | 2,347.00 | 2,360.00 | 0.1M |
| 2023-12-06 | 2,325.00 | 2,370.00 | 2,313.00 | 2,370.00 | 0.2M |
| 2023-12-05 | 2,346.00 | 2,359.00 | 2,320.00 | 2,320.00 | 0.1M |
| 2023-12-04 | 2,350.00 | 2,370.00 | 2,331.00 | 2,351.00 | 0.1M |
| 2023-12-01 | 2,368.00 | 2,378.00 | 2,337.00 | 2,354.00 | 0.1M |
| 2023-11-30 | 2,338.00 | 2,346.00 | 2,318.00 | 2,345.00 | 0.2M |
| 2023-11-29 | 2,368.00 | 2,376.00 | 2,328.00 | 2,328.00 | 0.1M |
| 2023-11-28 | 2,365.00 | 2,402.00 | 2,355.00 | 2,371.00 | 0.1M |
| 2023-11-27 | 2,347.00 | 2,371.00 | 2,336.00 | 2,366.00 | 0.1M |
| 2023-11-24 | 2,361.00 | 2,370.00 | 2,341.00 | 2,347.00 | 0.1M |
| 2023-11-22 | 2,348.00 | 2,375.00 | 2,334.00 | 2,357.00 | 0.1M |
| 2023-11-21 | 2,361.00 | 2,379.00 | 2,341.00 | 2,352.00 | 0.1M |
| 2023-11-20 | 2,373.00 | 2,407.00 | 2,358.00 | 2,370.00 | 0.1M |
| 2023-11-17 | 2,288.00 | 2,359.00 | 2,287.00 | 2,358.00 | 0.2M |
| 2023-11-16 | 2,330.00 | 2,350.00 | 2,290.00 | 2,291.00 | 0.2M |
| 2023-11-15 | 2,335.00 | 2,350.00 | 2,293.00 | 2,320.00 | 0.3M |
| 2023-11-14 | 2,349.00 | 2,377.00 | 2,291.00 | 2,309.00 | 0.2M |
| 2023-11-13 | 2,346.00 | 2,350.00 | 2,306.00 | 2,330.00 | 0.1M |
| 2023-11-10 | 2,325.00 | 2,347.00 | 2,303.00 | 2,346.00 | 0.1M |
| 2023-11-09 | 2,305.00 | 2,344.00 | 2,269.00 | 2,334.00 | 0.2M |
| 2023-11-08 | 2,442.00 | 2,442.00 | 2,290.00 | 2,317.00 | 0.3M |
| 2023-11-07 | 2,417.00 | 2,449.00 | 2,391.00 | 2,392.00 | 0.1M |
| 2023-11-06 | 2,479.00 | 2,479.00 | 2,427.00 | 2,431.00 | 0.1M |
| 2023-11-02 | 2,492.00 | 2,495.00 | 2,421.00 | 2,456.00 | 0.2M |
| 2023-11-01 | 2,423.00 | 2,438.00 | 2,400.00 | 2,424.00 | 0.2M |
| 2023-10-31 | 2,354.00 | 2,374.00 | 2,271.00 | 2,357.00 | 0.3M |
| 2023-10-30 | 2,344.00 | 2,388.00 | 2,329.00 | 2,329.00 | 0.4M |
| 2023-10-27 | 2,324.00 | 2,366.00 | 2,318.00 | 2,366.00 | 0.1M |
| 2023-10-26 | 2,324.00 | 2,345.00 | 2,297.00 | 2,308.00 | 0.1M |
| 2023-10-25 | 2,326.00 | 2,367.00 | 2,320.00 | 2,331.00 | 0.1M |
| 2023-10-24 | 2,330.00 | 2,334.00 | 2,262.00 | 2,328.00 | 0.1M |
| 2023-10-23 | 2,351.00 | 2,376.00 | 2,335.00 | 2,338.00 | 0.1M |
| 2023-10-20 | 2,413.00 | 2,433.00 | 2,367.00 | 2,367.00 | 0.1M |
| 2023-10-19 | 2,409.00 | 2,433.00 | 2,387.00 | 2,414.00 | 0.1M |
| 2023-10-18 | 2,412.00 | 2,454.00 | 2,403.00 | 2,429.00 | 0.1M |
| 2023-10-17 | 2,392.00 | 2,394.00 | 2,353.00 | 2,368.00 | 0.1M |
| 2023-10-16 | 2,355.00 | 2,397.00 | 2,343.00 | 2,360.00 | 0.1M |
| 2023-10-13 | 2,451.00 | 2,475.00 | 2,385.00 | 2,391.00 | 0.1M |
| 2023-10-12 | 2,453.00 | 2,469.00 | 2,449.00 | 2,459.00 | 0.1M |
| 2023-10-11 | 2,491.00 | 2,500.00 | 2,461.00 | 2,461.00 | 0.1M |
| 2023-10-10 | 2,430.00 | 2,509.00 | 2,425.00 | 2,499.00 | 0.2M |
| 2023-10-06 | 2,401.00 | 2,440.00 | 2,384.00 | 2,428.00 | 0.1M |
| 2023-10-05 | 2,391.00 | 2,442.00 | 2,377.00 | 2,419.00 | 0.1M |
| 2023-10-04 | 2,424.00 | 2,435.00 | 2,347.00 | 2,348.00 | 0.2M |
| 2023-10-03 | 2,500.00 | 2,509.00 | 2,439.00 | 2,442.00 | 0.1M |
| 2023-10-02 | 2,481.00 | 2,566.00 | 2,481.00 | 2,529.00 | 0.2M |
| 2023-09-29 | 2,542.00 | 2,546.00 | 2,436.00 | 2,448.00 | 0.2M |
| 2023-09-28 | 2,567.00 | 2,577.00 | 2,519.00 | 2,537.00 | 0.1M |
| 2023-09-27 | 2,562.00 | 2,607.00 | 2,538.00 | 2,604.00 | 0.1M |
| 2023-09-26 | 2,548.00 | 2,589.00 | 2,535.00 | 2,574.00 | 0.1M |
| 2023-09-25 | 2,587.00 | 2,588.00 | 2,540.00 | 2,543.00 | 0.1M |
| 2023-09-22 | 2,570.00 | 2,627.00 | 2,540.00 | 2,606.00 | 0.2M |
| 2023-09-21 | 2,580.00 | 2,618.00 | 2,569.00 | 2,570.00 | 0.1M |
| 2023-09-20 | 2,675.00 | 2,675.00 | 2,575.00 | 2,575.00 | 0.2M |
| 2023-09-19 | 2,665.00 | 2,704.00 | 2,632.00 | 2,648.00 | 0.2M |
| 2023-09-15 | 2,686.00 | 2,730.00 | 2,648.00 | 2,655.00 | 0.4M |
| 2023-09-14 | 2,684.00 | 2,699.00 | 2,658.00 | 2,673.00 | 0.1M |
| 2023-09-13 | 2,669.00 | 2,692.00 | 2,644.00 | 2,666.00 | 0.1M |
| 2023-09-12 | 2,682.00 | 2,682.00 | 2,619.00 | 2,668.00 | 0.2M |
| 2023-09-11 | 2,582.00 | 2,682.00 | 2,582.00 | 2,682.00 | 0.2M |
| 2023-09-08 | 2,585.00 | 2,613.00 | 2,566.00 | 2,573.00 | 0.2M |
| 2023-09-07 | 2,618.00 | 2,640.00 | 2,604.00 | 2,624.00 | 0.1M |
| 2023-09-06 | 2,597.00 | 2,640.00 | 2,590.00 | 2,620.00 | 0.1M |
| 2023-09-05 | 2,583.00 | 2,589.00 | 2,535.00 | 2,584.00 | 0.1M |
| 2023-09-04 | 2,526.00 | 2,584.00 | 2,525.00 | 2,566.00 | 0.2M |
| 2023-09-01 | 2,440.00 | 2,506.00 | 2,440.00 | 2,506.00 | 0.1M |
| 2023-08-31 | 2,435.00 | 2,458.00 | 2,423.00 | 2,439.00 | 0.1M |
| 2023-08-30 | 2,428.00 | 2,451.00 | 2,419.00 | 2,435.00 | 0.1M |
| 2023-08-29 | 2,439.00 | 2,439.00 | 2,398.00 | 2,415.00 | 0.1M |
| 2023-08-28 | 2,430.00 | 2,443.00 | 2,418.00 | 2,429.00 | 0.1M |
| 2023-08-25 | 2,443.00 | 2,449.00 | 2,416.00 | 2,424.00 | 0.1M |
| 2023-08-24 | 2,437.00 | 2,458.00 | 2,431.00 | 2,453.00 | 0.1M |
| 2023-08-23 | 2,444.00 | 2,456.00 | 2,430.00 | 2,439.00 | 0.1M |
| 2023-08-22 | 2,421.00 | 2,453.00 | 2,411.00 | 2,450.00 | 0.1M |
| 2023-08-21 | 2,391.00 | 2,414.00 | 2,385.00 | 2,400.00 | 0.1M |
| 2023-08-18 | 2,394.00 | 2,416.00 | 2,374.00 | 2,412.00 | 0.1M |
| 2023-08-17 | 2,382.00 | 2,394.00 | 2,339.00 | 2,394.00 | 0.1M |
| 2023-08-16 | 2,402.00 | 2,407.00 | 2,372.00 | 2,390.00 | 0.1M |
| 2023-08-15 | 2,439.00 | 2,439.00 | 2,402.00 | 2,433.00 | 0.1M |
| 2023-08-14 | 2,451.00 | 2,458.00 | 2,400.00 | 2,422.00 | 0.2M |
| 2023-08-10 | 2,382.00 | 2,406.00 | 2,365.00 | 2,403.00 | 0.1M |
| 2023-08-09 | 2,396.00 | 2,403.00 | 2,370.00 | 2,382.00 | 0.1M |
| 2023-08-08 | 2,406.00 | 2,419.00 | 2,403.00 | 2,403.00 | 0.1M |
| 2023-08-07 | 2,401.00 | 2,424.00 | 2,390.00 | 2,415.00 | 0.1M |
| 2023-08-04 | 2,366.00 | 2,422.00 | 2,366.00 | 2,417.00 | 0.1M |
| 2023-08-03 | 2,401.00 | 2,408.00 | 2,368.00 | 2,374.00 | 0.1M |
| 2023-08-02 | 2,406.00 | 2,432.00 | 2,390.00 | 2,417.00 | 0.1M |
| 2023-08-01 | 2,449.00 | 2,453.00 | 2,413.00 | 2,416.00 | 0.2M |
| 2023-07-31 | 2,468.00 | 2,469.00 | 2,414.00 | 2,449.00 | 0.2M |
| 2023-07-28 | 2,349.00 | 2,408.00 | 2,330.00 | 2,407.00 | 0.2M |
| 2023-07-27 | 2,320.00 | 2,350.00 | 2,315.00 | 2,344.00 | 0.1M |
| 2023-07-26 | 2,341.00 | 2,343.00 | 2,312.00 | 2,327.00 | 0.1M |
| 2023-07-25 | 2,310.00 | 2,343.00 | 2,305.00 | 2,341.00 | 0.1M |
| 2023-07-24 | 2,329.00 | 2,329.00 | 2,302.00 | 2,302.00 | 0.1M |
| 2023-07-21 | 2,301.00 | 2,315.00 | 2,272.00 | 2,314.00 | 0.1M |
| 2023-07-20 | 2,319.00 | 2,337.00 | 2,296.00 | 2,301.00 | 0.1M |
| 2023-07-19 | 2,339.00 | 2,354.00 | 2,294.00 | 2,314.00 | 0.2M |
| 2023-07-18 | 2,235.00 | 2,307.00 | 2,235.00 | 2,292.00 | 0.2M |
| 2023-07-14 | 2,242.00 | 2,242.00 | 2,201.00 | 2,229.00 | 0.1M |
| 2023-07-13 | 2,243.00 | 2,250.00 | 2,203.00 | 2,223.00 | 0.2M |
| 2023-07-12 | 2,260.00 | 2,261.00 | 2,233.00 | 2,243.00 | 0.1M |
| 2023-07-11 | 2,229.00 | 2,251.00 | 2,225.00 | 2,230.00 | 0.1M |
| 2023-07-10 | 2,257.00 | 2,285.00 | 2,228.00 | 2,229.00 | 0.2M |
| 2023-07-07 | 2,236.00 | 2,275.00 | 2,225.00 | 2,233.00 | 0.2M |
| 2023-07-06 | 2,326.00 | 2,333.00 | 2,257.00 | 2,268.00 | 0.2M |
| 2023-07-05 | 2,344.00 | 2,368.00 | 2,289.00 | 2,336.00 | 0.3M |
| 2023-07-04 | 2,334.00 | 2,352.00 | 2,316.00 | 2,346.00 | 0.2M |
| 2023-07-03 | 2,319.00 | 2,348.00 | 2,305.00 | 2,335.00 | 0.1M |
| 2023-06-30 | 2,338.00 | 2,349.00 | 2,296.00 | 2,317.00 | 0.1M |
| 2023-06-29 | 2,264.00 | 2,336.00 | 2,260.00 | 2,330.00 | 0.2M |
| 2023-06-28 | 2,261.00 | 2,281.00 | 2,230.00 | 2,269.00 | 0.3M |
| 2023-06-27 | 2,281.00 | 2,294.00 | 2,239.00 | 2,270.00 | 0.2M |
| 2023-06-26 | 2,220.00 | 2,265.00 | 2,196.00 | 2,257.00 | 0.1M |
| 2023-06-23 | 2,216.00 | 2,231.00 | 2,175.00 | 2,220.00 | 0.1M |
| 2023-06-22 | 2,241.00 | 2,244.00 | 2,211.00 | 2,223.00 | 0.1M |
| 2023-06-21 | 2,240.00 | 2,258.00 | 2,225.00 | 2,232.00 | 0.1M |
| 2023-06-20 | 2,249.00 | 2,268.00 | 2,230.00 | 2,261.00 | 0.2M |
| 2023-06-19 | 2,225.00 | 2,246.00 | 2,222.00 | 2,240.00 | 0.1M |
| 2023-06-16 | 2,179.00 | 2,217.00 | 2,179.00 | 2,201.00 | 0.1M |
| 2023-06-15 | 2,185.00 | 2,198.00 | 2,167.00 | 2,179.00 | 0.1M |
| 2023-06-14 | 2,185.00 | 2,194.00 | 2,176.00 | 2,180.00 | 0.1M |
| 2023-06-13 | 2,179.00 | 2,185.00 | 2,158.00 | 2,158.00 | 0.1M |
| 2023-06-12 | 2,200.00 | 2,209.00 | 2,178.00 | 2,180.00 | 0.1M |
| 2023-06-09 | 2,171.00 | 2,195.00 | 2,155.00 | 2,189.00 | 0.1M |
| 2023-06-08 | 2,198.00 | 2,218.00 | 2,167.00 | 2,174.00 | 0.1M |
| 2023-06-07 | 2,226.00 | 2,245.00 | 2,167.00 | 2,167.00 | 0.2M |
| 2023-06-06 | 2,177.00 | 2,202.00 | 2,157.00 | 2,196.00 | 0.1M |
| 2023-06-05 | 2,200.00 | 2,226.00 | 2,181.00 | 2,212.00 | 0.2M |
| 2023-06-02 | 2,135.00 | 2,174.00 | 2,102.00 | 2,172.00 | 0.3M |
| 2023-06-01 | 2,130.00 | 2,140.00 | 2,107.00 | 2,110.00 | 0.2M |
| 2023-05-31 | 2,087.00 | 2,134.00 | 2,087.00 | 2,123.00 | 0.4M |
| 2023-05-30 | 2,091.00 | 2,114.00 | 2,068.00 | 2,104.00 | 0.2M |
| 2023-05-29 | 2,110.00 | 2,115.00 | 2,087.00 | 2,099.00 | 0.1M |
| 2023-05-26 | 2,102.00 | 2,115.00 | 2,082.00 | 2,090.00 | 0.1M |
| 2023-05-25 | 2,103.00 | 2,117.00 | 2,091.00 | 2,107.00 | 0.1M |
| 2023-05-24 | 2,105.00 | 2,134.00 | 2,101.00 | 2,105.00 | 0.1M |
| 2023-05-23 | 2,107.00 | 2,135.00 | 2,100.00 | 2,103.00 | 0.1M |
| 2023-05-22 | 2,108.00 | 2,110.00 | 2,088.00 | 2,088.00 | 0.1M |
| 2023-05-19 | 2,149.00 | 2,150.00 | 2,110.00 | 2,114.00 | 0.1M |
| 2023-05-18 | 2,168.00 | 2,184.00 | 2,139.00 | 2,139.00 | 0.1M |
| 2023-05-17 | 2,104.00 | 2,145.00 | 2,099.00 | 2,125.00 | 0.1M |
| 2023-05-16 | 2,209.00 | 2,230.00 | 2,095.00 | 2,105.00 | 0.3M |
| 2023-05-15 | 2,184.00 | 2,217.00 | 2,179.00 | 2,208.00 | 0.2M |
| 2023-05-12 | 2,159.00 | 2,161.00 | 2,120.00 | 2,151.00 | 0.1M |
| 2023-05-11 | 2,116.00 | 2,153.00 | 2,116.00 | 2,152.00 | 0.1M |
| 2023-05-10 | 2,127.00 | 2,155.00 | 2,117.00 | 2,131.00 | 0.1M |
| 2023-05-09 | 2,120.00 | 2,136.00 | 2,099.00 | 2,118.00 | 0.1M |
| 2023-05-08 | 2,110.00 | 2,136.00 | 2,106.00 | 2,119.00 | 0.1M |
| 2023-05-02 | 2,127.00 | 2,136.00 | 2,102.00 | 2,132.00 | 0.1M |
| 2023-05-01 | 2,130.00 | 2,133.00 | 2,102.00 | 2,123.00 | 0.1M |
| 2023-04-28 | 2,130.00 | 2,145.00 | 2,094.00 | 2,122.00 | 0.1M |
| 2023-04-27 | 2,074.00 | 2,107.00 | 2,059.00 | 2,102.00 | 0.1M |
| 2023-04-26 | 2,066.00 | 2,080.00 | 2,043.00 | 2,066.00 | 0.2M |
| 2023-04-25 | 2,124.00 | 2,137.00 | 2,105.00 | 2,106.00 | 0.1M |
| 2023-04-24 | 2,147.00 | 2,147.00 | 2,116.00 | 2,116.00 | 0.1M |
| 2023-04-21 | 2,177.00 | 2,180.00 | 2,141.00 | 2,141.00 | 0.1M |
| 2023-04-20 | 2,163.00 | 2,189.00 | 2,161.00 | 2,177.00 | 0.1M |
| 2023-04-19 | 2,145.00 | 2,169.00 | 2,129.00 | 2,163.00 | 0.1M |
| 2023-04-18 | 2,157.00 | 2,190.00 | 2,153.00 | 2,160.00 | 0.1M |
| 2023-04-17 | 2,111.00 | 2,139.00 | 2,107.00 | 2,135.00 | 0.1M |
| 2023-04-14 | 2,091.00 | 2,120.00 | 2,083.00 | 2,105.00 | 0.1M |
| 2023-04-13 | 2,065.00 | 2,080.00 | 2,042.00 | 2,079.00 | 0.2M |
| 2023-04-12 | 2,075.00 | 2,092.00 | 2,063.00 | 2,072.00 | 0.1M |
| 2023-04-11 | 2,098.00 | 2,098.00 | 2,063.00 | 2,076.00 | 0.2M |
| 2023-04-10 | 2,080.00 | 2,098.00 | 2,069.00 | 2,093.00 | 0.2M |
| 2023-04-07 | 2,082.00 | 2,101.00 | 2,071.00 | 2,093.00 | 0.1M |
| 2023-04-06 | 2,100.00 | 2,110.00 | 2,063.00 | 2,063.00 | 0.2M |
| 2023-04-05 | 2,162.00 | 2,162.00 | 2,123.00 | 2,126.00 | 0.1M |
| 2023-04-04 | 2,188.00 | 2,203.00 | 2,170.00 | 2,201.00 | 0.1M |
| 2023-04-03 | 2,167.00 | 2,231.00 | 2,159.00 | 2,207.00 | 0.1M |
| 2023-03-31 | 2,153.00 | 2,177.00 | 2,141.00 | 2,151.00 | 0.1M |
| 2023-03-30 | 2,155.00 | 2,167.00 | 2,112.00 | 2,154.00 | 0.2M |
| 2023-03-29 | 2,155.00 | 2,185.00 | 2,144.00 | 2,185.00 | 0.2M |
| 2023-03-28 | 2,157.00 | 2,173.00 | 2,135.00 | 2,154.00 | 0.2M |
| 2023-03-27 | 2,151.00 | 2,151.00 | 2,101.00 | 2,132.00 | 0.1M |
| 2023-03-24 | 2,125.00 | 2,153.00 | 2,112.00 | 2,134.00 | 0.1M |
| 2023-03-23 | 2,150.00 | 2,151.00 | 2,118.00 | 2,148.00 | 0.1M |
| 2023-03-22 | 2,200.00 | 2,220.00 | 2,180.00 | 2,187.00 | 0.2M |
| 2023-03-20 | 2,172.00 | 2,210.00 | 2,117.00 | 2,122.00 | 0.3M |
| 2023-03-17 | 2,211.00 | 2,229.00 | 2,152.00 | 2,200.00 | 0.3M |
| 2023-03-16 | 2,115.00 | 2,185.00 | 2,092.00 | 2,176.00 | 0.3M |
| 2023-03-15 | 2,223.00 | 2,270.00 | 2,212.00 | 2,239.00 | 0.3M |
| 2023-03-14 | 2,232.00 | 2,239.00 | 2,143.00 | 2,146.00 | 0.6M |
| 2023-03-13 | 2,390.00 | 2,395.00 | 2,323.00 | 2,351.00 | 0.4M |
| 2023-03-10 | 2,551.00 | 2,554.00 | 2,450.00 | 2,458.00 | 0.3M |
| 2023-03-09 | 2,560.00 | 2,595.00 | 2,554.00 | 2,571.00 | 0.1M |
| 2023-03-08 | 2,555.00 | 2,572.00 | 2,525.00 | 2,548.00 | 0.1M |
| 2023-03-07 | 2,528.00 | 2,570.00 | 2,512.00 | 2,547.00 | 0.2M |
| 2023-03-06 | 2,643.00 | 2,650.00 | 2,530.00 | 2,535.00 | 0.4M |
| 2023-03-03 | 2,625.00 | 2,678.00 | 2,625.00 | 2,661.00 | 0.2M |
| 2023-03-02 | 2,644.00 | 2,686.00 | 2,627.00 | 2,641.00 | 0.3M |
| 2023-03-01 | 2,503.00 | 2,638.00 | 2,503.00 | 2,638.00 | 0.3M |
| 2023-02-28 | 2,538.00 | 2,545.00 | 2,480.00 | 2,517.00 | 0.2M |
| 2023-02-27 | 2,430.00 | 2,514.00 | 2,430.00 | 2,513.00 | 0.1M |
| 2023-02-24 | 2,451.00 | 2,536.00 | 2,407.00 | 2,440.00 | 0.4M |
| 2023-02-22 | 2,405.00 | 2,411.00 | 2,373.00 | 2,398.00 | 0.1M |
| 2023-02-21 | 2,351.00 | 2,404.00 | 2,349.00 | 2,404.00 | 0.2M |
| 2023-02-20 | 2,354.00 | 2,360.00 | 2,331.00 | 2,344.00 | 0.1M |
| 2023-02-17 | 2,327.00 | 2,351.00 | 2,326.00 | 2,344.00 | 0.1M |
| 2023-02-16 | 2,360.00 | 2,405.00 | 2,327.00 | 2,332.00 | 0.2M |
| 2023-02-15 | 2,337.00 | 2,355.00 | 2,326.00 | 2,355.00 | 0.1M |
| 2023-02-14 | 2,332.00 | 2,334.00 | 2,303.00 | 2,323.00 | 0.1M |
| 2023-02-13 | 2,311.00 | 2,358.00 | 2,308.00 | 2,309.00 | 0.1M |
| 2023-02-10 | 2,286.00 | 2,333.00 | 2,286.00 | 2,316.00 | 0.1M |
| 2023-02-09 | 2,300.00 | 2,320.00 | 2,285.00 | 2,294.00 | 0.1M |
| 2023-02-08 | 2,265.00 | 2,325.00 | 2,260.00 | 2,322.00 | 0.1M |
| 2023-02-07 | 2,243.00 | 2,289.00 | 2,243.00 | 2,266.00 | 0.1M |
| 2023-02-06 | 2,282.00 | 2,284.00 | 2,220.00 | 2,238.00 | 0.1M |
| 2023-02-03 | 2,268.00 | 2,277.00 | 2,227.00 | 2,272.00 | 0.2M |
| 2023-02-02 | 2,289.00 | 2,299.00 | 2,268.00 | 2,273.00 | 0.1M |
| 2023-02-01 | 2,329.00 | 2,352.00 | 2,276.00 | 2,289.00 | 0.2M |
| 2023-01-31 | 2,343.00 | 2,343.00 | 2,305.00 | 2,310.00 | 0.1M |
| 2023-01-30 | 2,311.00 | 2,360.00 | 2,311.00 | 2,346.00 | 0.1M |
| 2023-01-27 | 2,300.00 | 2,332.00 | 2,262.00 | 2,325.00 | 0.3M |
| 2023-01-26 | 2,320.00 | 2,320.00 | 2,296.00 | 2,301.00 | 0.1M |
| 2023-01-25 | 2,329.00 | 2,338.00 | 2,296.00 | 2,318.00 | 0.1M |
| 2023-01-24 | 2,319.00 | 2,335.00 | 2,307.00 | 2,329.00 | 0.1M |
| 2023-01-23 | 2,336.00 | 2,360.00 | 2,303.00 | 2,309.00 | 0.1M |
| 2023-01-20 | 2,282.00 | 2,329.00 | 2,272.00 | 2,327.00 | 0.1M |
| 2023-01-19 | 2,327.00 | 2,362.00 | 2,297.00 | 2,302.00 | 0.1M |
| 2023-01-18 | 2,318.00 | 2,344.00 | 2,248.00 | 2,344.00 | 0.2M |
| 2023-01-17 | 2,353.00 | 2,353.00 | 2,291.00 | 2,307.00 | 0.2M |
| 2023-01-16 | 2,470.00 | 2,488.00 | 2,338.00 | 2,353.00 | 0.3M |
| 2023-01-13 | 2,325.00 | 2,504.00 | 2,325.00 | 2,470.00 | 0.4M |
| 2023-01-12 | 2,265.00 | 2,334.00 | 2,255.00 | 2,328.00 | 0.2M |
| 2023-01-11 | 2,276.00 | 2,290.00 | 2,261.00 | 2,277.00 | 0.1M |
| 2023-01-10 | 2,305.00 | 2,343.00 | 2,263.00 | 2,263.00 | 0.2M |
| 2023-01-06 | 2,307.00 | 2,337.00 | 2,277.00 | 2,304.00 | 0.1M |
| 2023-01-05 | 2,349.00 | 2,352.00 | 2,284.00 | 2,301.00 | 0.2M |
| 2023-01-04 | 2,308.00 | 2,355.00 | 2,285.00 | 2,346.00 | 0.2M |