3,165.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,300.00 | 2,321.00 | 2,283.00 | 2,303.00 | 0.1M |
| 2022-12-29 | 2,329.00 | 2,329.00 | 2,266.00 | 2,289.00 | 0.2M |
| 2022-12-28 | 2,345.00 | 2,377.00 | 2,301.00 | 2,340.00 | 0.2M |
| 2022-12-27 | 2,306.00 | 2,362.00 | 2,250.00 | 2,345.00 | 0.1M |
| 2022-12-26 | 2,357.00 | 2,357.00 | 2,259.00 | 2,294.00 | 0.2M |
| 2022-12-23 | 2,261.00 | 2,320.00 | 2,256.00 | 2,320.00 | 0.2M |
| 2022-12-22 | 2,225.00 | 2,275.00 | 2,207.00 | 2,265.00 | 0.2M |
| 2022-12-21 | 2,296.00 | 2,400.00 | 2,224.00 | 2,246.00 | 0.6M |
| 2022-12-20 | 2,156.00 | 2,256.00 | 2,140.00 | 2,208.00 | 0.4M |
| 2022-12-19 | 2,130.00 | 2,155.00 | 2,126.00 | 2,152.00 | 0.1M |
| 2022-12-16 | 2,174.00 | 2,211.00 | 2,144.00 | 2,151.00 | 0.5M |
| 2022-12-15 | 2,161.00 | 2,176.00 | 2,146.00 | 2,174.00 | 0.1M |
| 2022-12-14 | 2,180.00 | 2,183.00 | 2,148.00 | 2,162.00 | 0.1M |
| 2022-12-13 | 2,190.00 | 2,205.00 | 2,167.00 | 2,188.00 | 0.2M |
| 2022-12-12 | 2,125.00 | 2,180.00 | 2,123.00 | 2,180.00 | 0.1M |
| 2022-12-09 | 2,130.00 | 2,147.00 | 2,109.00 | 2,140.00 | 0.1M |
| 2022-12-08 | 2,119.00 | 2,119.00 | 2,074.00 | 2,109.00 | 0.2M |
| 2022-12-07 | 2,101.00 | 2,139.00 | 2,096.00 | 2,119.00 | 0.1M |
| 2022-12-06 | 2,110.00 | 2,134.00 | 2,097.00 | 2,102.00 | 0.1M |
| 2022-12-05 | 2,101.00 | 2,129.00 | 2,101.00 | 2,115.00 | 0.1M |
| 2022-12-02 | 2,149.00 | 2,158.00 | 2,070.00 | 2,121.00 | 0.2M |
| 2022-12-01 | 2,233.00 | 2,240.00 | 2,137.00 | 2,154.00 | 0.2M |
| 2022-11-30 | 2,201.00 | 2,236.00 | 2,162.00 | 2,215.00 | 1.0M |
| 2022-11-29 | 2,257.00 | 2,293.00 | 2,202.00 | 2,214.00 | 0.3M |
| 2022-11-28 | 2,369.00 | 2,369.00 | 2,271.00 | 2,307.00 | 0.3M |
| 2022-11-25 | 2,227.00 | 2,288.00 | 2,209.00 | 2,279.00 | 0.2M |
| 2022-11-24 | 2,176.00 | 2,239.00 | 2,165.00 | 2,227.00 | 0.2M |
| 2022-11-22 | 2,140.00 | 2,150.00 | 2,114.00 | 2,146.00 | 0.1M |
| 2022-11-21 | 2,090.00 | 2,113.00 | 2,061.00 | 2,095.00 | 0.2M |
| 2022-11-18 | 2,100.00 | 2,136.00 | 2,054.00 | 2,054.00 | 0.2M |
| 2022-11-17 | 2,058.00 | 2,096.00 | 2,051.00 | 2,090.00 | 0.2M |
| 2022-11-16 | 2,018.00 | 2,057.00 | 1,997.00 | 2,028.00 | 0.1M |
| 2022-11-15 | 2,013.00 | 2,033.00 | 1,991.00 | 2,016.00 | 0.3M |
| 2022-11-14 | 2,141.00 | 2,157.00 | 2,041.00 | 2,046.00 | 0.3M |
| 2022-11-11 | 2,035.00 | 2,177.00 | 2,026.00 | 2,148.00 | 0.5M |
| 2022-11-10 | 1,994.00 | 2,009.00 | 1,950.00 | 1,998.00 | 0.2M |
| 2022-11-09 | 1,970.00 | 2,000.00 | 1,954.00 | 1,981.00 | 0.1M |
| 2022-11-08 | 1,961.00 | 1,976.00 | 1,948.00 | 1,950.00 | 0.1M |
| 2022-11-07 | 1,946.00 | 1,967.00 | 1,934.00 | 1,934.00 | 0.1M |
| 2022-11-04 | 1,935.00 | 1,955.00 | 1,920.00 | 1,925.00 | 0.1M |
| 2022-11-02 | 1,902.00 | 1,956.00 | 1,902.00 | 1,944.00 | 0.2M |
| 2022-11-01 | 1,904.00 | 1,905.00 | 1,882.00 | 1,898.00 | 0.1M |
| 2022-10-31 | 1,906.00 | 1,931.00 | 1,880.00 | 1,900.00 | 0.2M |
| 2022-10-28 | 1,935.00 | 1,964.00 | 1,865.00 | 1,872.00 | 0.5M |
| 2022-10-27 | 1,992.00 | 1,992.00 | 1,928.00 | 1,945.00 | 0.3M |
| 2022-10-26 | 1,975.00 | 2,035.00 | 1,966.00 | 2,002.00 | 0.2M |
| 2022-10-25 | 1,917.00 | 1,960.00 | 1,917.00 | 1,953.00 | 0.3M |
| 2022-10-24 | 1,919.00 | 1,923.00 | 1,888.00 | 1,904.00 | 0.2M |
| 2022-10-21 | 1,880.00 | 1,907.00 | 1,871.00 | 1,906.00 | 0.2M |
| 2022-10-20 | 1,887.00 | 1,917.00 | 1,875.00 | 1,880.00 | 0.2M |
| 2022-10-19 | 1,847.00 | 1,910.00 | 1,841.00 | 1,890.00 | 0.3M |
| 2022-10-18 | 1,843.00 | 1,858.00 | 1,821.00 | 1,847.00 | 0.1M |
| 2022-10-17 | 1,784.00 | 1,824.00 | 1,780.00 | 1,805.00 | 0.1M |
| 2022-10-14 | 1,770.00 | 1,806.00 | 1,763.00 | 1,790.00 | 0.2M |
| 2022-10-13 | 1,745.00 | 1,761.00 | 1,738.00 | 1,738.00 | 0.1M |
| 2022-10-12 | 1,765.00 | 1,775.00 | 1,742.00 | 1,759.00 | 0.1M |
| 2022-10-11 | 1,803.00 | 1,826.00 | 1,728.00 | 1,763.00 | 0.3M |
| 2022-10-07 | 1,750.00 | 1,863.00 | 1,743.00 | 1,829.00 | 0.4M |
| 2022-10-06 | 1,711.00 | 1,790.00 | 1,702.00 | 1,772.00 | 0.4M |
| 2022-10-05 | 1,735.00 | 1,742.00 | 1,684.00 | 1,696.00 | 0.3M |
| 2022-10-04 | 1,763.00 | 1,763.00 | 1,657.00 | 1,699.00 | 0.5M |
| 2022-10-03 | 1,633.00 | 1,662.00 | 1,546.00 | 1,603.00 | 0.1M |