AIA Engineering Ltd (AIAE)

AIAE
🏛️ インド →
3,224.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,198.00 3,198.00 3,198.00 3,198.00 0.1K
09:15 3,192.80 3,192.80 3,155.40 3,165.40 0.2K
09:16 3,163.00 3,163.00 3,130.40 3,137.30 0.2K
09:17 3,136.50 3,152.60 3,136.50 3,152.60 0.3K
09:18 3,152.20 3,158.20 3,145.80 3,148.60 0.3K
09:19 3,145.50 3,145.90 3,140.20 3,144.80 0.1K
09:20 3,142.90 3,150.80 3,142.90 3,150.80 0.0K
09:21 3,149.40 3,150.10 3,149.40 3,150.10 0.0K
09:22 3,146.50 3,149.40 3,145.00 3,145.00 0.0K
09:23 3,149.10 3,156.60 3,149.10 3,150.00 0.0K
09:24 3,150.00 3,150.00 3,150.00 3,150.00 0.0K
09:25 3,150.00 3,150.00 3,150.00 3,150.00 0.0K
09:27 3,150.50 3,154.80 3,148.20 3,152.60 0.1K
09:28 3,150.60 3,152.70 3,150.60 3,152.70 0.0K
09:29 3,155.40 3,155.40 3,155.40 3,155.40 0.0K
09:30 3,155.40 3,155.40 3,145.90 3,152.40 0.1K
09:31 3,152.40 3,152.40 3,147.20 3,151.60 0.0K
09:32 3,153.10 3,156.00 3,153.10 3,156.00 0.0K
09:36 3,158.70 3,159.00 3,158.50 3,158.50 0.0K
09:37 3,158.50 3,159.10 3,156.00 3,159.10 0.0K
09:38 3,160.00 3,160.00 3,158.10 3,158.10 0.0K
09:39 3,158.10 3,164.30 3,158.10 3,164.30 0.1K
09:40 3,164.60 3,164.60 3,164.60 3,164.60 0.0K
09:42 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
09:43 3,164.30 3,164.30 3,161.10 3,161.10 0.0K
09:44 3,163.70 3,163.70 3,163.10 3,163.10 0.0K
09:45 3,163.10 3,163.10 3,160.80 3,160.80 0.0K
09:46 3,160.50 3,163.60 3,160.50 3,161.40 0.0K
09:47 3,160.70 3,163.50 3,160.50 3,163.50 0.0K
09:48 3,160.80 3,160.80 3,160.50 3,160.50 0.0K
09:49 3,160.50 3,160.50 3,160.50 3,160.50 0.0K
09:50 3,162.60 3,163.40 3,160.50 3,162.80 0.0K
09:51 3,160.50 3,160.50 3,160.50 3,160.50 0.0K
09:52 3,160.50 3,160.50 3,160.50 3,160.50 0.0K
09:53 3,160.10 3,160.10 3,160.10 3,160.10 0.0K
09:54 3,162.20 3,168.60 3,162.20 3,166.90 0.3K
09:55 3,165.40 3,167.60 3,165.40 3,167.60 0.0K
09:56 3,164.40 3,164.40 3,164.40 3,164.40 0.0K
09:57 3,163.20 3,163.20 3,162.00 3,162.00 0.0K
09:58 3,161.30 3,161.30 3,159.30 3,159.30 0.0K
09:59 3,158.30 3,158.30 3,156.00 3,156.00 0.0K
10:00 3,156.00 3,162.60 3,156.00 3,161.40 0.1K
10:01 3,159.30 3,159.30 3,158.10 3,158.10 0.0K
10:02 3,158.10 3,164.80 3,153.10 3,153.10 0.2K
10:03 3,160.70 3,160.70 3,154.60 3,154.60 0.1K
10:04 3,153.80 3,153.80 3,152.30 3,152.30 0.0K
10:05 3,154.40 3,154.40 3,152.20 3,152.20 0.0K
10:06 3,152.20 3,152.20 3,152.00 3,152.00 0.0K
10:07 3,151.30 3,152.10 3,151.30 3,152.10 0.0K
10:08 3,151.00 3,159.50 3,150.70 3,157.30 0.1K
10:09 3,157.00 3,157.70 3,154.00 3,156.80 0.3K
10:10 3,156.80 3,162.50 3,156.80 3,162.50 0.1K
10:11 3,164.60 3,164.60 3,164.60 3,164.60 0.0K
10:12 3,163.50 3,163.50 3,162.40 3,162.40 0.0K
10:13 3,161.60 3,163.70 3,160.90 3,161.30 0.0K
10:14 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
10:15 3,164.70 3,164.70 3,160.70 3,160.70 0.1K
10:16 3,162.40 3,162.40 3,162.40 3,162.40 0.0K
10:17 3,160.60 3,165.00 3,160.60 3,165.00 0.1K
10:18 3,167.90 3,167.90 3,163.60 3,163.60 0.1K
10:20 3,163.70 3,166.40 3,163.70 3,166.40 0.0K
10:21 3,163.60 3,163.60 3,163.60 3,163.60 0.0K
10:22 3,166.10 3,166.10 3,163.30 3,165.40 0.0K
10:23 3,163.50 3,163.50 3,163.50 3,163.50 0.0K
10:24 3,163.20 3,168.60 3,163.20 3,168.10 0.1K
10:25 3,168.10 3,168.10 3,168.10 3,168.10 0.0K
10:26 3,168.10 3,168.10 3,165.20 3,165.20 0.0K
10:28 3,165.00 3,165.00 3,157.70 3,157.70 0.2K
10:29 3,157.70 3,158.50 3,157.70 3,158.40 0.0K
10:30 3,156.60 3,156.60 3,153.80 3,153.80 0.2K
10:31 3,153.20 3,153.30 3,153.20 3,153.30 0.0K
10:32 3,151.10 3,151.10 3,147.30 3,147.30 0.3K
10:33 3,152.30 3,152.30 3,150.20 3,150.20 0.2K
10:34 3,152.50 3,153.90 3,152.50 3,153.90 0.1K
10:35 3,155.30 3,155.30 3,155.30 3,155.30 0.0K
10:36 3,152.50 3,152.50 3,152.50 3,152.50 0.0K
10:37 3,151.30 3,153.40 3,151.30 3,153.20 0.0K
10:38 3,152.70 3,152.70 3,152.70 3,152.70 0.0K
10:39 3,151.70 3,151.70 3,151.70 3,151.70 0.0K
10:40 3,146.20 3,146.20 3,144.20 3,144.50 0.2K
10:41 3,143.80 3,146.00 3,143.80 3,146.00 0.1K
10:42 3,146.00 3,146.00 3,142.90 3,143.70 0.1K
10:43 3,143.60 3,143.60 3,143.60 3,143.60 0.0K
10:44 3,141.70 3,141.70 3,141.70 3,141.70 0.0K
10:45 3,145.00 3,146.20 3,144.90 3,144.90 0.1K
10:46 3,144.00 3,144.00 3,144.00 3,144.00 0.0K
10:47 3,144.00 3,145.30 3,144.00 3,145.30 0.0K
10:49 3,149.40 3,149.40 3,149.40 3,149.40 0.0K
10:51 3,147.80 3,149.60 3,147.80 3,149.60 0.0K
10:53 3,149.80 3,149.80 3,149.80 3,149.80 0.0K
10:54 3,151.50 3,151.50 3,151.50 3,151.50 0.0K
10:55 3,148.10 3,151.10 3,148.10 3,149.30 0.0K
10:56 3,149.30 3,149.30 3,149.30 3,149.30 0.0K
10:57 3,149.30 3,149.30 3,148.20 3,148.20 0.0K
10:58 3,146.20 3,146.20 3,141.00 3,142.50 0.1K
10:59 3,144.70 3,144.70 3,144.70 3,144.70 0.0K
11:01 3,143.40 3,143.40 3,143.20 3,143.20 0.0K
11:02 3,141.20 3,141.20 3,138.00 3,138.00 0.1K
11:03 3,138.10 3,138.60 3,138.10 3,138.60 0.0K
11:04 3,139.90 3,146.70 3,139.90 3,146.70 0.1K
11:05 3,148.10 3,149.40 3,147.00 3,147.00 0.0K
11:06 3,149.50 3,149.50 3,146.90 3,146.90 0.0K
11:07 3,146.90 3,149.90 3,146.90 3,149.80 0.0K
11:08 3,149.90 3,149.90 3,149.90 3,149.90 0.0K
11:09 3,149.90 3,149.90 3,149.90 3,149.90 0.0K
11:10 3,149.90 3,149.90 3,149.90 3,149.90 0.0K
11:11 3,147.80 3,147.80 3,147.80 3,147.80 0.0K
11:13 3,147.80 3,148.00 3,145.20 3,145.20 0.0K
11:14 3,146.40 3,146.40 3,146.40 3,146.40 0.0K
11:16 3,146.40 3,146.40 3,146.40 3,146.40 0.0K
11:17 3,145.90 3,145.90 3,145.90 3,145.90 0.0K
11:18 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
11:19 3,144.50 3,145.90 3,144.50 3,145.90 0.0K
11:21 3,146.40 3,146.40 3,144.30 3,144.30 0.0K
11:22 3,146.40 3,146.40 3,146.40 3,146.40 0.0K
11:23 3,146.40 3,146.40 3,146.40 3,146.40 0.0K
11:24 3,146.40 3,146.40 3,146.40 3,146.40 0.0K
11:25 3,146.40 3,146.40 3,146.40 3,146.40 0.0K
11:26 3,146.40 3,146.40 3,146.40 3,146.40 0.0K
11:27 3,146.40 3,146.40 3,146.40 3,146.40 0.0K
11:28 3,144.40 3,147.10 3,144.40 3,147.10 0.0K
11:29 3,144.40 3,147.00 3,144.40 3,147.00 0.0K
11:30 3,144.80 3,144.80 3,144.80 3,144.80 0.0K
11:31 3,147.70 3,147.70 3,147.70 3,147.70 0.0K
11:33 3,147.80 3,148.10 3,147.80 3,148.10 0.0K
11:36 3,148.10 3,148.50 3,146.20 3,148.50 0.0K
11:38 3,145.90 3,145.90 3,145.90 3,145.90 0.0K
11:39 3,144.10 3,146.40 3,144.10 3,146.40 0.0K
11:40 3,144.30 3,144.30 3,144.30 3,144.30 0.0K
11:41 3,144.30 3,144.30 3,140.50 3,140.50 0.0K
11:42 3,142.20 3,146.50 3,140.70 3,142.60 0.1K
11:43 3,142.80 3,145.20 3,140.00 3,141.60 0.1K
11:44 3,140.00 3,141.60 3,140.00 3,140.00 0.0K
11:45 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
11:46 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
11:47 3,145.90 3,145.90 3,140.20 3,140.20 0.1K
11:48 3,140.20 3,140.20 3,140.20 3,140.20 0.0K
11:49 3,140.20 3,141.50 3,140.00 3,140.00 0.0K
11:50 3,140.00 3,140.00 3,138.40 3,140.00 0.0K
11:51 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
11:52 3,140.00 3,141.50 3,140.00 3,140.00 0.0K
11:53 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
11:54 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
11:55 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
11:56 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
11:57 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
11:58 3,140.00 3,140.20 3,140.00 3,140.20 0.1K
11:59 3,140.00 3,143.60 3,140.00 3,143.60 0.1K
12:00 3,143.80 3,143.80 3,141.20 3,141.50 0.0K
12:01 3,141.50 3,141.70 3,141.50 3,141.70 0.0K
12:02 3,141.70 3,141.70 3,140.00 3,140.00 0.0K
12:03 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
12:04 3,140.00 3,141.70 3,140.00 3,140.00 0.0K
12:05 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
12:06 3,140.00 3,141.10 3,140.00 3,140.00 0.0K
12:07 3,140.00 3,141.90 3,140.00 3,141.00 0.1K
12:08 3,141.00 3,146.20 3,141.00 3,146.20 0.1K
12:09 3,143.40 3,143.40 3,141.00 3,141.00 0.0K
12:10 3,141.00 3,141.00 3,141.00 3,141.00 0.0K
12:11 3,141.00 3,141.10 3,141.00 3,141.10 0.0K
12:12 3,143.00 3,143.00 3,141.00 3,141.00 0.0K
12:13 3,141.00 3,147.40 3,141.00 3,143.70 0.1K
12:14 3,143.70 3,143.70 3,141.90 3,141.90 0.0K
12:15 3,141.90 3,143.70 3,141.90 3,143.70 0.0K
12:16 3,142.00 3,146.40 3,142.00 3,144.50 0.1K
12:17 3,144.60 3,148.20 3,144.60 3,145.10 0.0K
12:18 3,145.20 3,145.20 3,145.10 3,145.10 0.0K
12:19 3,147.60 3,147.70 3,142.10 3,142.20 0.1K
12:20 3,142.20 3,144.70 3,142.20 3,142.50 0.0K
12:21 3,142.50 3,144.60 3,142.50 3,144.60 0.0K
12:22 3,144.80 3,144.80 3,142.60 3,142.60 0.0K
12:23 3,142.60 3,145.10 3,141.60 3,141.60 0.1K
12:24 3,141.60 3,141.60 3,141.60 3,141.60 0.0K
12:25 3,141.60 3,143.60 3,141.60 3,141.60 0.0K
12:26 3,141.60 3,143.60 3,141.60 3,143.60 0.0K
12:27 3,143.60 3,143.60 3,141.50 3,141.60 0.1K
12:28 3,141.20 3,141.20 3,141.00 3,141.00 0.0K
12:29 3,141.00 3,141.10 3,141.00 3,141.00 0.0K
12:30 3,141.00 3,141.00 3,141.00 3,141.00 0.0K
12:31 3,141.00 3,141.90 3,141.00 3,141.00 0.1K
12:32 3,141.00 3,142.30 3,141.00 3,141.00 0.0K
12:33 3,141.00 3,145.30 3,137.40 3,144.30 0.2K
12:34 3,142.50 3,142.50 3,142.10 3,142.10 0.0K
12:35 3,141.00 3,141.00 3,141.00 3,141.00 0.0K
12:36 3,142.30 3,142.30 3,141.00 3,141.00 0.0K
12:37 3,141.00 3,141.00 3,141.00 3,141.00 0.0K
12:38 3,141.00 3,141.00 3,141.00 3,141.00 0.0K
12:39 3,141.00 3,141.30 3,141.00 3,141.30 0.0K
12:40 3,141.00 3,141.00 3,141.00 3,141.00 0.0K
12:41 3,141.00 3,141.00 3,141.00 3,141.00 0.0K
12:42 3,141.00 3,141.00 3,141.00 3,141.00 0.0K
12:43 3,145.10 3,145.20 3,141.00 3,141.00 0.1K
12:44 3,141.00 3,141.00 3,141.00 3,141.00 0.0K
12:45 3,141.00 3,149.30 3,141.00 3,142.10 0.2K
12:46 3,143.10 3,143.90 3,142.10 3,142.10 0.0K
12:47 3,141.30 3,141.30 3,141.00 3,141.00 0.0K
12:48 3,141.00 3,143.60 3,141.00 3,141.00 0.0K
12:49 3,141.00 3,141.00 3,141.00 3,141.00 0.0K
12:50 3,141.00 3,143.20 3,141.00 3,141.20 0.0K
12:51 3,141.20 3,143.50 3,141.20 3,141.40 0.0K
12:52 3,141.00 3,143.60 3,141.00 3,141.10 0.0K
12:53 3,141.60 3,141.60 3,141.60 3,141.60 0.0K
12:54 3,143.50 3,143.60 3,141.60 3,141.60 0.0K
12:55 3,141.60 3,142.20 3,141.00 3,141.00 0.1K
12:56 3,141.00 3,142.20 3,141.00 3,142.10 0.0K
12:57 3,141.00 3,141.00 3,141.00 3,141.00 0.0K
12:58 3,141.00 3,142.20 3,141.00 3,142.20 0.0K
12:59 3,141.00 3,141.00 3,141.00 3,141.00 0.0K
13:00 3,141.10 3,141.10 3,141.00 3,141.10 0.0K
13:01 3,141.00 3,141.70 3,141.00 3,141.00 0.0K
13:02 3,141.00 3,141.70 3,141.00 3,141.00 0.0K
13:03 3,141.00 3,141.00 3,141.00 3,141.00 0.0K
13:04 3,141.00 3,141.70 3,141.00 3,141.70 0.0K
13:05 3,141.70 3,141.70 3,140.00 3,141.00 0.0K
13:06 3,146.30 3,146.30 3,141.40 3,141.40 0.1K
13:07 3,143.70 3,144.10 3,141.20 3,144.10 0.0K
13:08 3,144.10 3,144.10 3,141.10 3,141.30 0.0K
13:09 3,141.30 3,144.10 3,141.30 3,141.70 0.0K
13:10 3,143.90 3,144.10 3,141.20 3,141.20 0.0K
13:11 3,144.00 3,144.20 3,144.00 3,144.20 0.0K
13:12 3,141.70 3,144.20 3,141.70 3,141.80 0.0K
13:13 3,143.80 3,144.20 3,142.00 3,142.10 0.1K
13:14 3,144.00 3,144.10 3,142.00 3,142.00 0.0K
13:15 3,144.10 3,144.10 3,144.00 3,144.10 0.0K
13:16 3,144.10 3,144.10 3,141.60 3,144.00 0.0K
13:17 3,144.00 3,144.10 3,141.70 3,141.70 0.0K
13:18 3,141.70 3,144.30 3,141.70 3,142.40 0.1K
13:19 3,143.20 3,144.80 3,141.70 3,141.70 0.2K
13:20 3,141.80 3,144.40 3,141.40 3,141.40 0.0K
13:21 3,141.40 3,144.20 3,141.40 3,141.80 0.0K
13:22 3,141.80 3,144.20 3,141.70 3,141.70 0.0K
13:23 3,141.70 3,144.40 3,141.70 3,143.10 0.2K
13:24 3,147.90 3,147.90 3,144.10 3,144.30 0.0K
13:25 3,144.00 3,144.20 3,142.00 3,142.00 0.0K
13:26 3,142.00 3,145.10 3,141.60 3,144.80 0.0K
13:27 3,144.30 3,144.30 3,141.30 3,141.70 0.0K
13:28 3,144.00 3,144.00 3,141.80 3,144.00 0.0K
13:29 3,144.00 3,144.60 3,141.40 3,144.60 0.0K
13:30 3,141.40 3,144.20 3,140.40 3,140.40 0.1K
13:31 3,141.00 3,144.30 3,141.00 3,143.50 0.0K
13:32 3,143.50 3,143.50 3,143.50 3,143.50 0.0K
13:33 3,143.50 3,144.30 3,140.20 3,143.90 0.0K
13:34 3,143.90 3,144.00 3,143.90 3,144.00 0.0K
13:35 3,144.00 3,144.00 3,144.00 3,144.00 0.0K
13:36 3,143.80 3,144.10 3,141.70 3,143.00 0.1K
13:37 3,145.10 3,145.10 3,143.30 3,144.70 0.1K
13:38 3,144.70 3,144.70 3,144.70 3,144.70 0.0K
13:39 3,144.70 3,146.20 3,143.00 3,143.50 0.0K
13:40 3,143.60 3,145.30 3,142.00 3,142.00 0.0K
13:41 3,142.20 3,144.50 3,142.20 3,144.00 0.1K
13:42 3,144.00 3,144.00 3,141.70 3,141.70 0.0K
13:43 3,143.80 3,144.10 3,143.60 3,144.10 0.0K
13:44 3,144.10 3,146.50 3,142.60 3,146.50 0.2K
13:45 3,141.90 3,144.60 3,141.40 3,141.40 0.0K
13:46 3,141.40 3,144.20 3,141.40 3,141.70 0.1K
13:47 3,143.90 3,146.40 3,141.70 3,146.40 0.1K
13:48 3,141.80 3,144.10 3,141.80 3,142.30 0.0K
13:49 3,144.00 3,144.10 3,144.00 3,144.00 0.0K
13:50 3,144.00 3,145.40 3,144.00 3,145.40 0.1K
13:51 3,143.00 3,146.40 3,142.90 3,142.90 0.0K
13:52 3,142.90 3,144.80 3,142.90 3,144.80 0.0K
13:53 3,142.50 3,142.80 3,142.50 3,142.80 0.0K
13:54 3,142.80 3,144.90 3,142.80 3,144.90 0.0K
13:55 3,142.80 3,143.60 3,142.80 3,143.60 0.0K
13:56 3,143.60 3,143.60 3,143.60 3,143.60 0.0K
13:57 3,143.60 3,144.40 3,142.90 3,142.90 0.0K
13:58 3,142.90 3,142.90 3,142.90 3,142.90 0.0K
13:59 3,144.30 3,146.50 3,142.80 3,146.50 0.0K
14:00 3,146.50 3,146.50 3,144.30 3,144.30 0.0K
14:01 3,142.60 3,142.60 3,142.60 3,142.60 0.0K
14:02 3,142.60 3,146.80 3,142.60 3,146.80 0.0K
14:03 3,144.30 3,144.30 3,142.50 3,142.50 0.0K
14:04 3,142.50 3,142.50 3,142.50 3,142.50 0.0K
14:05 3,142.50 3,142.50 3,142.50 3,142.50 0.0K
14:06 3,142.50 3,146.60 3,142.50 3,142.50 0.0K
14:07 3,142.50 3,144.20 3,142.50 3,142.50 0.0K
14:08 3,142.50 3,142.50 3,142.50 3,142.50 0.0K
14:09 3,144.90 3,145.60 3,142.40 3,145.60 0.0K
14:10 3,145.60 3,145.90 3,144.00 3,145.70 0.1K
14:11 3,143.40 3,147.20 3,142.60 3,144.10 0.1K
14:12 3,144.70 3,144.70 3,142.40 3,144.70 0.1K
14:13 3,141.70 3,145.20 3,141.70 3,144.20 0.0K
14:14 3,144.00 3,144.10 3,142.50 3,142.50 0.0K
14:15 3,142.50 3,144.10 3,142.50 3,142.50 0.0K
14:16 3,150.00 3,164.10 3,147.90 3,147.90 0.8K
14:17 3,148.10 3,150.70 3,146.60 3,146.70 0.1K
14:18 3,144.40 3,146.80 3,144.40 3,146.80 0.1K
14:19 3,149.20 3,149.20 3,146.00 3,146.20 0.0K
14:20 3,146.20 3,146.20 3,146.20 3,146.20 0.0K
14:21 3,148.50 3,148.60 3,146.20 3,146.30 0.2K
14:22 3,146.60 3,148.20 3,146.10 3,146.10 0.1K
14:23 3,146.10 3,147.50 3,146.10 3,146.30 0.1K
14:24 3,149.90 3,149.90 3,149.70 3,149.70 0.0K
14:25 3,146.30 3,150.00 3,146.30 3,147.60 0.1K
14:26 3,147.60 3,150.00 3,147.60 3,150.00 0.0K
14:27 3,150.00 3,150.00 3,147.50 3,148.10 0.0K
14:28 3,149.90 3,150.00 3,147.10 3,150.00 0.1K
14:29 3,148.10 3,149.90 3,147.40 3,149.10 0.1K
14:30 3,146.40 3,149.30 3,146.40 3,149.30 0.0K
14:31 3,149.80 3,149.80 3,149.80 3,149.80 0.0K
14:32 3,150.00 3,150.00 3,147.60 3,147.60 0.0K
14:33 3,147.80 3,149.10 3,147.80 3,149.10 0.0K
14:34 3,149.20 3,149.50 3,148.00 3,149.50 0.0K
14:35 3,150.00 3,150.10 3,147.40 3,147.50 0.0K
14:36 3,147.60 3,150.40 3,147.60 3,150.40 0.0K
14:37 3,153.00 3,153.00 3,150.40 3,152.50 0.0K
14:38 3,150.50 3,150.50 3,149.50 3,150.10 0.0K
14:39 3,149.90 3,152.50 3,149.90 3,150.10 0.0K
14:40 3,151.90 3,152.50 3,150.00 3,150.00 0.0K
14:41 3,150.00 3,155.90 3,150.00 3,155.90 0.0K
14:42 3,152.20 3,152.50 3,149.90 3,150.40 0.2K
14:43 3,150.20 3,150.20 3,146.10 3,149.10 0.2K
14:44 3,146.80 3,150.00 3,146.80 3,149.90 0.1K
14:45 3,149.90 3,150.00 3,149.90 3,150.00 0.0K
14:46 3,150.00 3,150.00 3,147.90 3,148.20 0.0K
14:47 3,150.10 3,150.10 3,148.10 3,148.10 0.0K
14:48 3,148.10 3,151.60 3,148.10 3,148.80 0.0K
14:49 3,148.90 3,155.80 3,148.90 3,150.10 0.2K
14:50 3,150.10 3,152.40 3,150.10 3,150.20 0.0K
14:51 3,150.40 3,155.50 3,150.40 3,152.90 0.0K
14:52 3,152.80 3,152.80 3,150.30 3,150.30 0.0K
14:53 3,150.40 3,150.60 3,150.40 3,150.60 0.0K
14:54 3,150.60 3,152.40 3,150.60 3,151.00 0.0K
14:55 3,151.60 3,154.80 3,151.40 3,154.80 0.2K
14:56 3,155.60 3,155.60 3,152.80 3,154.70 0.0K
14:57 3,152.80 3,156.20 3,152.70 3,156.20 0.1K
14:58 3,152.60 3,155.60 3,150.20 3,152.60 0.1K
14:59 3,150.50 3,152.50 3,150.50 3,152.00 0.0K
15:00 3,152.00 3,152.00 3,152.00 3,152.00 0.2K
15:01 3,152.40 3,157.70 3,152.40 3,153.00 0.2K
15:02 3,152.00 3,154.20 3,146.80 3,152.70 2.5K
15:03 3,152.70 3,152.90 3,152.70 3,152.80 0.2K
15:04 3,152.80 3,153.20 3,150.10 3,153.20 0.6K
15:05 3,153.10 3,153.10 3,150.60 3,152.80 0.3K
15:06 3,152.80 3,152.80 3,152.80 3,152.80 0.4K
15:07 3,150.00 3,153.00 3,150.00 3,153.00 0.5K
15:08 3,152.90 3,153.00 3,150.00 3,152.80 1.6K
15:09 3,152.80 3,152.80 3,150.90 3,150.90 0.5K
15:10 3,153.00 3,153.00 3,141.00 3,141.00 0.2K
15:11 3,140.20 3,148.60 3,140.20 3,143.70 0.2K
15:12 3,145.20 3,145.20 3,143.70 3,144.70 0.0K
15:13 3,144.70 3,144.70 3,144.00 3,144.00 0.0K
15:14 3,144.30 3,144.60 3,144.30 3,144.60 0.1K
15:15 3,144.70 3,144.80 3,144.30 3,144.30 0.0K
15:16 3,144.80 3,144.80 3,143.40 3,143.40 0.0K
15:17 3,144.80 3,144.80 3,143.60 3,143.60 0.1K
15:18 3,143.60 3,144.20 3,141.00 3,141.00 0.2K
15:19 3,144.00 3,144.20 3,141.80 3,144.20 0.2K
15:20 3,144.10 3,144.30 3,142.00 3,142.50 0.1K
15:21 3,144.00 3,144.20 3,142.50 3,143.60 0.4K
15:22 3,144.50 3,147.80 3,143.20 3,143.20 0.2K
15:23 3,146.60 3,150.00 3,145.20 3,150.00 0.8K
15:24 3,146.10 3,150.00 3,146.10 3,150.00 2.4K
15:25 3,149.60 3,150.00 3,145.90 3,148.80 2.6K
15:26 3,150.00 3,150.00 3,147.60 3,150.00 2.0K
15:27 3,150.00 3,150.00 3,149.90 3,149.90 1.7K
15:28 3,149.90 3,150.00 3,149.90 3,150.00 1.7K
15:29 3,150.00 3,150.00 3,148.50 3,150.00 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし