3,224.30
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,679.00 | 3,700.00 | 3,640.00 | 3,689.50 | 0.0M |
| 2023-12-28 | 3,614.20 | 3,694.00 | 3,596.20 | 3,679.10 | 0.1M |
| 2023-12-27 | 3,595.85 | 3,625.00 | 3,576.00 | 3,610.55 | 0.1M |
| 2023-12-26 | 3,570.60 | 3,598.00 | 3,534.05 | 3,590.70 | 0.0M |
| 2023-12-22 | 3,513.00 | 3,581.00 | 3,497.10 | 3,574.30 | 0.1M |
| 2023-12-21 | 3,530.05 | 3,560.95 | 3,488.05 | 3,513.00 | 0.0M |
| 2023-12-20 | 3,540.00 | 3,567.70 | 3,522.50 | 3,537.15 | 0.1M |
| 2023-12-19 | 3,589.00 | 3,593.95 | 3,529.00 | 3,536.75 | 0.1M |
| 2023-12-18 | 3,619.00 | 3,630.00 | 3,547.90 | 3,563.75 | 0.0M |
| 2023-12-15 | 3,639.95 | 3,684.80 | 3,582.00 | 3,600.10 | 0.1M |
| 2023-12-14 | 3,678.85 | 3,678.90 | 3,610.05 | 3,623.10 | 0.0M |
| 2023-12-13 | 3,625.00 | 3,695.55 | 3,570.10 | 3,678.85 | 0.0M |
| 2023-12-12 | 3,684.55 | 3,730.05 | 3,600.00 | 3,606.50 | 0.0M |
| 2023-12-11 | 3,723.25 | 3,770.40 | 3,680.00 | 3,692.90 | 0.1M |
| 2023-12-08 | 3,766.10 | 3,769.00 | 3,711.00 | 3,743.25 | 0.0M |
| 2023-12-07 | 3,701.00 | 3,781.30 | 3,695.05 | 3,766.10 | 0.0M |
| 2023-12-06 | 3,685.00 | 3,720.00 | 3,663.05 | 3,701.75 | 0.0M |
| 2023-12-05 | 3,665.20 | 3,698.00 | 3,650.05 | 3,685.10 | 0.1M |
| 2023-12-04 | 3,650.00 | 3,680.00 | 3,618.00 | 3,665.80 | 0.1M |
| 2023-12-01 | 3,600.05 | 3,657.60 | 3,600.05 | 3,634.80 | 0.0M |
| 2023-11-30 | 3,607.10 | 3,631.00 | 3,521.35 | 3,591.65 | 0.1M |
| 2023-11-29 | 3,548.35 | 3,618.90 | 3,548.35 | 3,607.10 | 0.1M |
| 2023-11-28 | 3,551.70 | 3,580.00 | 3,519.65 | 3,545.10 | 0.0M |
| 2023-11-24 | 3,518.10 | 3,553.40 | 3,489.00 | 3,541.20 | 0.1M |
| 2023-11-23 | 3,442.85 | 3,509.20 | 3,430.00 | 3,499.70 | 0.2M |
| 2023-11-22 | 3,464.65 | 3,471.20 | 3,404.60 | 3,424.90 | 0.2M |
| 2023-11-21 | 3,480.00 | 3,498.60 | 3,440.00 | 3,454.60 | 0.2M |
| 2023-11-20 | 3,513.00 | 3,540.35 | 3,465.00 | 3,484.35 | 0.1M |
| 2023-11-17 | 3,563.00 | 3,588.10 | 3,499.75 | 3,504.25 | 0.1M |
| 2023-11-16 | 3,585.15 | 3,609.85 | 3,550.00 | 3,562.35 | 0.1M |
| 2023-11-15 | 3,616.10 | 3,658.20 | 3,570.00 | 3,585.15 | 0.1M |
| 2023-11-13 | 3,560.00 | 3,618.00 | 3,545.80 | 3,597.20 | 0.0M |
| 2023-11-12 | 3,588.95 | 3,605.00 | 3,560.00 | 3,570.35 | 0.0M |
| 2023-11-10 | 3,610.05 | 3,638.80 | 3,542.00 | 3,559.50 | 0.0M |
| 2023-11-09 | 3,608.00 | 3,636.00 | 3,542.10 | 3,611.15 | 0.0M |
| 2023-11-08 | 3,552.00 | 3,626.60 | 3,455.05 | 3,608.00 | 0.1M |
| 2023-11-07 | 3,637.40 | 3,647.05 | 3,542.65 | 3,551.95 | 0.1M |
| 2023-11-06 | 3,765.10 | 3,830.00 | 3,617.85 | 3,637.40 | 0.1M |
| 2023-11-03 | 3,723.00 | 3,796.00 | 3,710.00 | 3,764.90 | 0.0M |
| 2023-11-02 | 3,682.95 | 3,785.00 | 3,655.00 | 3,723.85 | 0.1M |
| 2023-11-01 | 3,543.00 | 3,729.85 | 3,484.25 | 3,679.35 | 0.2M |
| 2023-10-31 | 3,492.05 | 3,560.00 | 3,461.00 | 3,515.55 | 0.0M |
| 2023-10-30 | 3,553.00 | 3,569.85 | 3,455.00 | 3,491.30 | 0.0M |
| 2023-10-27 | 3,415.00 | 3,552.85 | 3,415.00 | 3,535.00 | 0.0M |
| 2023-10-26 | 3,401.00 | 3,455.00 | 3,348.35 | 3,428.55 | 0.0M |
| 2023-10-25 | 3,400.00 | 3,478.00 | 3,340.05 | 3,427.60 | 0.0M |
| 2023-10-23 | 3,467.30 | 3,531.95 | 3,380.00 | 3,407.70 | 0.0M |
| 2023-10-20 | 3,525.00 | 3,594.90 | 3,429.90 | 3,467.30 | 0.1M |
| 2023-10-19 | 3,500.00 | 3,581.70 | 3,500.00 | 3,537.45 | 0.0M |
| 2023-10-18 | 3,505.05 | 3,585.00 | 3,480.00 | 3,513.45 | 0.1M |
| 2023-10-17 | 3,473.00 | 3,527.15 | 3,452.30 | 3,501.85 | 0.0M |
| 2023-10-16 | 3,380.75 | 3,475.00 | 3,380.15 | 3,468.10 | 0.0M |
| 2023-10-13 | 3,372.60 | 3,400.00 | 3,365.00 | 3,380.75 | 0.0M |
| 2023-10-12 | 3,439.80 | 3,450.30 | 3,355.65 | 3,367.45 | 0.1M |
| 2023-10-11 | 3,450.00 | 3,498.00 | 3,407.10 | 3,430.60 | 0.1M |
| 2023-10-10 | 3,419.65 | 3,470.00 | 3,399.05 | 3,463.05 | 0.0M |
| 2023-10-09 | 3,422.30 | 3,429.00 | 3,399.00 | 3,410.50 | 0.0M |
| 2023-10-06 | 3,457.00 | 3,457.00 | 3,406.00 | 3,440.15 | 0.0M |
| 2023-10-05 | 3,509.95 | 3,560.00 | 3,446.20 | 3,456.55 | 0.1M |
| 2023-10-04 | 3,530.00 | 3,557.90 | 3,491.65 | 3,504.70 | 0.1M |
| 2023-10-03 | 3,502.30 | 3,598.00 | 3,502.30 | 3,533.40 | 0.1M |
| 2023-09-29 | 3,519.00 | 3,549.00 | 3,477.10 | 3,512.70 | 0.0M |
| 2023-09-28 | 3,440.60 | 3,538.00 | 3,440.60 | 3,501.25 | 0.0M |
| 2023-09-27 | 3,405.00 | 3,449.00 | 3,390.25 | 3,440.55 | 0.0M |
| 2023-09-26 | 3,379.95 | 3,436.65 | 3,370.05 | 3,404.15 | 0.1M |
| 2023-09-25 | 3,480.00 | 3,492.80 | 3,365.25 | 3,380.80 | 0.1M |
| 2023-09-22 | 3,566.30 | 3,566.30 | 3,455.00 | 3,491.85 | 0.1M |
| 2023-09-21 | 3,527.00 | 3,583.10 | 3,510.45 | 3,566.30 | 0.0M |
| 2023-09-20 | 3,610.00 | 3,629.00 | 3,542.75 | 3,557.00 | 0.0M |
| 2023-09-18 | 3,670.00 | 3,674.00 | 3,606.00 | 3,629.05 | 0.0M |
| 2023-09-15 | 3,645.00 | 3,755.00 | 3,527.10 | 3,688.30 | 0.7M |
| 2023-09-14 | 3,635.25 | 3,683.95 | 3,581.00 | 3,586.75 | 0.1M |
| 2023-09-13 | 3,661.00 | 3,767.05 | 3,580.05 | 3,634.90 | 0.1M |
| 2023-09-12 | 3,807.10 | 3,809.20 | 3,661.55 | 3,683.20 | 0.0M |
| 2023-09-11 | 3,750.00 | 3,824.00 | 3,707.00 | 3,801.60 | 0.1M |
| 2023-09-08 | 3,665.85 | 3,739.95 | 3,644.10 | 3,723.15 | 0.1M |
| 2023-09-07 | 3,648.05 | 3,670.00 | 3,602.25 | 3,656.50 | 0.0M |
| 2023-09-06 | 3,681.80 | 3,689.10 | 3,596.00 | 3,648.05 | 0.1M |
| 2023-09-05 | 3,614.35 | 3,706.00 | 3,590.00 | 3,680.35 | 0.1M |
| 2023-09-04 | 3,720.00 | 3,720.00 | 3,602.05 | 3,611.40 | 0.0M |
| 2023-09-01 | 3,720.00 | 3,744.00 | 3,680.00 | 3,703.80 | 0.1M |
| 2023-08-31 | 3,702.00 | 3,718.95 | 3,656.00 | 3,695.15 | 0.1M |
| 2023-08-30 | 3,675.20 | 3,700.50 | 3,656.00 | 3,699.90 | 0.0M |
| 2023-08-29 | 3,664.95 | 3,700.50 | 3,640.20 | 3,675.15 | 0.1M |
| 2023-08-28 | 3,655.00 | 3,720.00 | 3,644.05 | 3,661.90 | 0.1M |
| 2023-08-25 | 3,648.00 | 3,703.35 | 3,619.80 | 3,648.15 | 0.1M |
| 2023-08-24 | 3,653.05 | 3,669.45 | 3,607.65 | 3,649.60 | 0.1M |
| 2023-08-23 | 3,605.00 | 3,659.00 | 3,598.15 | 3,642.25 | 0.1M |
| 2023-08-22 | 3,609.65 | 3,642.00 | 3,575.00 | 3,597.35 | 0.0M |
| 2023-08-21 | 3,629.95 | 3,661.70 | 3,582.30 | 3,609.65 | 0.1M |
| 2023-08-18 | 3,550.00 | 3,660.00 | 3,517.45 | 3,623.45 | 0.1M |
| 2023-08-17 | 3,599.90 | 3,621.70 | 3,510.00 | 3,534.45 | 0.0M |
| 2023-08-16 | 3,624.30 | 3,640.00 | 3,580.00 | 3,598.90 | 0.0M |
| 2023-08-14 | 3,610.00 | 3,668.55 | 3,545.00 | 3,624.30 | 0.0M |
| 2023-08-11 | 3,585.00 | 3,645.00 | 3,580.00 | 3,600.65 | 0.1M |
| 2023-08-10 | 3,603.20 | 3,625.95 | 3,550.00 | 3,587.35 | 0.0M |
| 2023-08-09 | 3,570.00 | 3,642.80 | 3,550.00 | 3,598.45 | 0.1M |
| 2023-08-08 | 3,569.00 | 3,569.95 | 3,535.00 | 3,560.85 | 0.2M |
| 2023-08-07 | 3,449.00 | 3,565.00 | 3,425.60 | 3,540.30 | 0.1M |
| 2023-08-04 | 3,449.00 | 3,464.80 | 3,397.40 | 3,412.65 | 0.0M |
| 2023-08-03 | 3,468.00 | 3,555.00 | 3,400.05 | 3,418.40 | 0.3M |
| 2023-08-02 | 3,380.00 | 3,509.00 | 3,380.00 | 3,464.55 | 0.3M |
| 2023-08-01 | 3,469.95 | 3,520.00 | 3,326.00 | 3,376.35 | 0.1M |
| 2023-07-31 | 3,532.40 | 3,564.00 | 3,434.00 | 3,458.35 | 0.1M |
| 2023-07-28 | 3,497.65 | 3,548.85 | 3,467.05 | 3,513.95 | 0.1M |
| 2023-07-27 | 3,490.05 | 3,525.75 | 3,477.00 | 3,497.65 | 0.0M |
| 2023-07-26 | 3,505.00 | 3,586.80 | 3,461.10 | 3,481.85 | 0.1M |
| 2023-07-25 | 3,569.90 | 3,569.90 | 3,461.55 | 3,493.45 | 0.0M |
| 2023-07-24 | 3,530.95 | 3,617.60 | 3,509.55 | 3,555.95 | 0.0M |
| 2023-07-21 | 3,515.00 | 3,550.45 | 3,478.05 | 3,512.65 | 0.1M |
| 2023-07-20 | 3,526.85 | 3,548.00 | 3,458.50 | 3,512.80 | 0.1M |
| 2023-07-19 | 3,535.00 | 3,556.75 | 3,493.00 | 3,526.85 | 0.2M |
| 2023-07-18 | 3,359.25 | 3,570.00 | 3,359.25 | 3,493.90 | 0.2M |
| 2023-07-17 | 3,359.95 | 3,380.00 | 3,328.50 | 3,359.25 | 0.0M |
| 2023-07-14 | 3,370.00 | 3,392.00 | 3,341.00 | 3,363.35 | 0.0M |
| 2023-07-13 | 3,342.00 | 3,402.35 | 3,314.45 | 3,360.55 | 0.1M |
| 2023-07-12 | 3,343.15 | 3,373.00 | 3,287.10 | 3,328.45 | 0.0M |
| 2023-07-11 | 3,193.00 | 3,357.55 | 3,191.05 | 3,334.75 | 0.1M |
| 2023-07-10 | 3,214.95 | 3,235.25 | 3,182.00 | 3,190.55 | 0.0M |
| 2023-07-07 | 3,233.00 | 3,248.50 | 3,181.05 | 3,207.75 | 0.1M |
| 2023-07-06 | 3,214.70 | 3,230.00 | 3,175.00 | 3,214.75 | 0.1M |
| 2023-07-05 | 3,161.75 | 3,265.00 | 3,143.30 | 3,180.85 | 0.1M |
| 2023-07-04 | 3,187.00 | 3,190.00 | 3,100.75 | 3,136.40 | 0.1M |
| 2023-07-03 | 3,205.00 | 3,216.55 | 3,133.20 | 3,155.85 | 0.1M |
| 2023-06-30 | 3,251.20 | 3,291.80 | 3,180.00 | 3,200.45 | 0.1M |
| 2023-06-28 | 3,311.85 | 3,330.55 | 3,240.00 | 3,260.15 | 0.1M |
| 2023-06-27 | 3,319.05 | 3,327.40 | 3,237.00 | 3,299.15 | 0.0M |
| 2023-06-26 | 3,346.55 | 3,363.70 | 3,304.00 | 3,319.05 | 0.0M |
| 2023-06-23 | 3,355.95 | 3,375.00 | 3,283.35 | 3,311.60 | 0.0M |
| 2023-06-22 | 3,374.15 | 3,383.15 | 3,295.00 | 3,320.90 | 0.0M |
| 2023-06-21 | 3,358.70 | 3,398.00 | 3,311.60 | 3,357.50 | 0.1M |
| 2023-06-20 | 3,383.10 | 3,416.30 | 3,324.00 | 3,355.45 | 0.0M |
| 2023-06-19 | 3,460.00 | 3,460.00 | 3,392.00 | 3,401.50 | 0.1M |
| 2023-06-16 | 3,363.30 | 3,498.95 | 3,345.60 | 3,477.00 | 0.2M |
| 2023-06-15 | 3,293.55 | 3,380.00 | 3,289.65 | 3,327.55 | 0.1M |
| 2023-06-14 | 3,258.30 | 3,319.05 | 3,250.40 | 3,293.55 | 0.0M |
| 2023-06-13 | 3,270.35 | 3,302.85 | 3,242.25 | 3,258.30 | 0.0M |
| 2023-06-12 | 3,225.25 | 3,278.50 | 3,196.30 | 3,267.45 | 0.1M |
| 2023-06-09 | 3,125.35 | 3,236.00 | 3,125.35 | 3,223.20 | 0.2M |
| 2023-06-08 | 3,140.25 | 3,140.25 | 3,100.00 | 3,122.95 | 0.1M |
| 2023-06-07 | 3,112.00 | 3,165.00 | 3,095.45 | 3,142.55 | 0.2M |
| 2023-06-06 | 3,112.25 | 3,146.30 | 3,091.90 | 3,112.90 | 0.1M |
| 2023-06-05 | 3,085.00 | 3,117.00 | 3,002.00 | 3,100.55 | 0.2M |
| 2023-06-02 | 3,033.25 | 3,074.00 | 2,994.35 | 3,058.35 | 0.1M |
| 2023-06-01 | 3,058.00 | 3,089.00 | 3,001.30 | 3,030.00 | 0.2M |
| 2023-05-31 | 2,982.00 | 3,094.70 | 2,950.00 | 3,064.70 | 0.3M |
| 2023-05-30 | 2,798.95 | 3,033.90 | 2,791.35 | 2,971.75 | 0.4M |
| 2023-05-29 | 2,834.00 | 2,845.35 | 2,761.00 | 2,789.75 | 0.3M |
| 2023-05-26 | 2,920.25 | 2,960.00 | 2,790.05 | 2,800.45 | 0.3M |
| 2023-05-25 | 2,938.00 | 2,958.00 | 2,869.20 | 2,909.75 | 0.1M |
| 2023-05-24 | 2,925.30 | 2,945.00 | 2,889.10 | 2,938.95 | 0.1M |
| 2023-05-23 | 2,890.60 | 2,934.00 | 2,873.00 | 2,925.30 | 0.1M |
| 2023-05-22 | 2,832.95 | 2,898.90 | 2,825.00 | 2,890.60 | 0.1M |
| 2023-05-19 | 2,861.00 | 2,875.00 | 2,813.30 | 2,824.60 | 0.1M |
| 2023-05-18 | 2,809.00 | 2,900.00 | 2,801.10 | 2,855.80 | 0.1M |
| 2023-05-17 | 2,793.85 | 2,809.00 | 2,763.25 | 2,800.70 | 0.1M |
| 2023-05-16 | 2,752.50 | 2,809.95 | 2,743.35 | 2,783.35 | 0.1M |
| 2023-05-15 | 2,745.00 | 2,760.00 | 2,711.90 | 2,752.50 | 0.0M |
| 2023-05-12 | 2,735.30 | 2,760.00 | 2,691.00 | 2,743.30 | 0.1M |
| 2023-05-11 | 2,718.00 | 2,739.00 | 2,687.15 | 2,721.35 | 0.0M |
| 2023-05-10 | 2,697.05 | 2,732.00 | 2,664.45 | 2,708.10 | 0.1M |
| 2023-05-09 | 2,735.05 | 2,745.05 | 2,691.00 | 2,698.05 | 0.0M |
| 2023-05-08 | 2,765.00 | 2,788.05 | 2,721.00 | 2,739.30 | 0.0M |
| 2023-05-05 | 2,782.00 | 2,820.00 | 2,740.00 | 2,747.40 | 0.0M |
| 2023-05-04 | 2,824.05 | 2,840.00 | 2,787.15 | 2,801.45 | 0.1M |
| 2023-05-03 | 2,785.00 | 2,838.90 | 2,765.85 | 2,824.90 | 0.0M |
| 2023-05-02 | 2,718.75 | 2,785.45 | 2,718.75 | 2,777.60 | 0.0M |
| 2023-04-28 | 2,710.00 | 2,734.00 | 2,620.00 | 2,718.75 | 0.1M |
| 2023-04-27 | 2,724.95 | 2,748.00 | 2,670.10 | 2,696.40 | 0.1M |
| 2023-04-26 | 2,689.00 | 2,755.00 | 2,670.00 | 2,714.95 | 0.0M |
| 2023-04-25 | 2,741.95 | 2,766.40 | 2,678.85 | 2,689.50 | 0.1M |
| 2023-04-24 | 2,779.95 | 2,820.05 | 2,712.05 | 2,727.90 | 0.1M |
| 2023-04-21 | 2,754.00 | 2,804.90 | 2,750.00 | 2,779.80 | 0.1M |
| 2023-04-20 | 2,759.95 | 2,780.00 | 2,734.00 | 2,746.20 | 0.0M |
| 2023-04-19 | 2,787.85 | 2,817.00 | 2,732.60 | 2,745.80 | 0.1M |
| 2023-04-18 | 2,898.30 | 2,940.30 | 2,772.00 | 2,792.85 | 0.1M |
| 2023-04-17 | 2,885.10 | 2,925.00 | 2,860.05 | 2,878.30 | 0.0M |
| 2023-04-13 | 2,911.00 | 2,929.20 | 2,851.55 | 2,882.55 | 0.1M |
| 2023-04-12 | 2,927.00 | 2,962.15 | 2,892.00 | 2,906.05 | 0.0M |
| 2023-04-11 | 2,909.80 | 2,958.00 | 2,896.00 | 2,925.10 | 0.1M |
| 2023-04-10 | 2,939.75 | 2,957.80 | 2,880.15 | 2,895.85 | 0.0M |
| 2023-04-06 | 2,952.30 | 2,967.10 | 2,927.15 | 2,933.95 | 0.0M |
| 2023-04-05 | 2,960.00 | 2,988.00 | 2,934.05 | 2,965.70 | 0.1M |
| 2023-04-03 | 2,918.40 | 2,968.55 | 2,886.00 | 2,954.80 | 0.1M |
| 2023-03-31 | 2,920.00 | 2,960.00 | 2,887.95 | 2,903.10 | 0.1M |
| 2023-03-29 | 2,879.00 | 2,936.00 | 2,861.00 | 2,905.40 | 0.1M |
| 2023-03-28 | 2,890.95 | 2,924.05 | 2,837.10 | 2,879.25 | 0.1M |
| 2023-03-27 | 2,865.60 | 2,940.00 | 2,829.00 | 2,890.95 | 0.1M |
| 2023-03-24 | 2,823.35 | 2,894.00 | 2,803.90 | 2,843.05 | 0.1M |
| 2023-03-23 | 2,789.00 | 2,864.30 | 2,766.70 | 2,823.35 | 0.1M |
| 2023-03-22 | 2,765.60 | 2,799.00 | 2,722.50 | 2,791.80 | 0.0M |
| 2023-03-21 | 2,771.00 | 2,779.05 | 2,642.70 | 2,751.15 | 0.1M |
| 2023-03-20 | 2,752.00 | 2,803.75 | 2,731.05 | 2,751.15 | 0.0M |
| 2023-03-17 | 2,721.05 | 2,829.90 | 2,721.05 | 2,803.75 | 0.0M |
| 2023-03-16 | 2,765.00 | 2,768.95 | 2,712.60 | 2,726.95 | 0.0M |
| 2023-03-15 | 2,775.00 | 2,801.80 | 2,735.30 | 2,770.50 | 0.0M |
| 2023-03-14 | 2,785.10 | 2,820.00 | 2,746.75 | 2,774.40 | 0.0M |
| 2023-03-13 | 2,800.35 | 2,810.00 | 2,765.50 | 2,796.15 | 0.0M |
| 2023-03-10 | 2,760.00 | 2,829.85 | 2,753.05 | 2,800.35 | 0.1M |
| 2023-03-09 | 2,790.00 | 2,824.95 | 2,733.35 | 2,752.30 | 0.0M |
| 2023-03-08 | 2,706.00 | 2,807.00 | 2,703.00 | 2,774.40 | 0.1M |
| 2023-03-06 | 2,690.00 | 2,735.35 | 2,675.00 | 2,706.05 | 0.1M |
| 2023-03-03 | 2,691.00 | 2,709.00 | 2,670.30 | 2,685.20 | 0.0M |
| 2023-03-02 | 2,690.00 | 2,710.45 | 2,672.20 | 2,684.10 | 0.0M |
| 2023-03-01 | 2,651.00 | 2,714.00 | 2,651.00 | 2,706.80 | 0.0M |
| 2023-02-28 | 2,687.00 | 2,719.00 | 2,640.00 | 2,650.65 | 0.1M |
| 2023-02-27 | 2,700.05 | 2,727.65 | 2,656.00 | 2,675.95 | 0.1M |
| 2023-02-24 | 2,687.00 | 2,732.00 | 2,687.00 | 2,720.35 | 0.0M |
| 2023-02-23 | 2,694.00 | 2,740.00 | 2,656.00 | 2,702.80 | 0.0M |
| 2023-02-22 | 2,724.95 | 2,735.90 | 2,671.35 | 2,702.25 | 0.0M |
| 2023-02-21 | 2,711.00 | 2,743.00 | 2,663.00 | 2,728.20 | 0.1M |
| 2023-02-20 | 2,779.95 | 2,795.95 | 2,700.00 | 2,710.10 | 0.1M |
| 2023-02-17 | 2,787.30 | 2,788.75 | 2,760.00 | 2,777.00 | 0.0M |
| 2023-02-16 | 2,834.95 | 2,849.90 | 2,776.10 | 2,783.80 | 0.1M |
| 2023-02-15 | 2,809.70 | 2,828.20 | 2,785.15 | 2,818.25 | 0.0M |
| 2023-02-14 | 2,812.30 | 2,830.00 | 2,755.00 | 2,799.45 | 0.1M |
| 2023-02-13 | 2,815.80 | 2,815.80 | 2,782.00 | 2,797.55 | 0.0M |
| 2023-02-10 | 2,839.00 | 2,839.00 | 2,765.00 | 2,787.50 | 0.1M |
| 2023-02-09 | 2,791.40 | 2,800.00 | 2,755.00 | 2,770.15 | 0.0M |
| 2023-02-08 | 2,787.60 | 2,821.15 | 2,740.00 | 2,776.75 | 0.1M |
| 2023-02-07 | 2,824.00 | 2,827.25 | 2,771.05 | 2,790.45 | 0.0M |
| 2023-02-06 | 2,810.00 | 2,830.00 | 2,791.00 | 2,799.35 | 0.0M |
| 2023-02-03 | 2,798.80 | 2,821.90 | 2,755.55 | 2,801.20 | 0.1M |
| 2023-02-02 | 2,830.50 | 2,852.25 | 2,765.00 | 2,788.80 | 0.1M |
| 2023-02-01 | 2,743.50 | 2,899.00 | 2,742.90 | 2,852.25 | 0.2M |
| 2023-01-31 | 2,680.00 | 2,911.25 | 2,647.55 | 2,747.45 | 0.3M |
| 2023-01-30 | 2,665.00 | 2,693.00 | 2,570.00 | 2,644.80 | 0.2M |
| 2023-01-27 | 2,495.00 | 2,625.00 | 2,445.00 | 2,598.75 | 0.3M |
| 2023-01-25 | 2,472.50 | 2,486.35 | 2,428.00 | 2,481.75 | 0.0M |
| 2023-01-24 | 2,445.00 | 2,485.90 | 2,440.00 | 2,459.55 | 0.0M |
| 2023-01-23 | 2,429.40 | 2,460.00 | 2,420.65 | 2,452.10 | 0.0M |
| 2023-01-20 | 2,431.00 | 2,440.00 | 2,390.15 | 2,424.40 | 0.0M |
| 2023-01-19 | 2,403.80 | 2,497.00 | 2,383.50 | 2,436.20 | 0.2M |
| 2023-01-18 | 2,450.00 | 2,453.10 | 2,405.00 | 2,414.35 | 0.1M |
| 2023-01-17 | 2,491.90 | 2,501.00 | 2,441.40 | 2,460.25 | 0.0M |
| 2023-01-16 | 2,515.45 | 2,527.50 | 2,482.50 | 2,491.35 | 0.0M |
| 2023-01-13 | 2,525.40 | 2,540.05 | 2,510.00 | 2,525.05 | 0.1M |
| 2023-01-12 | 2,546.00 | 2,565.10 | 2,517.00 | 2,529.40 | 0.1M |
| 2023-01-11 | 2,521.25 | 2,551.45 | 2,509.25 | 2,533.10 | 0.1M |
| 2023-01-10 | 2,537.90 | 2,587.10 | 2,481.25 | 2,516.05 | 0.2M |
| 2023-01-09 | 2,510.30 | 2,559.85 | 2,503.10 | 2,537.90 | 0.1M |
| 2023-01-06 | 2,589.00 | 2,598.95 | 2,503.00 | 2,510.30 | 0.2M |
| 2023-01-05 | 2,593.05 | 2,624.00 | 2,520.00 | 2,595.30 | 0.1M |
| 2023-01-04 | 2,600.00 | 2,611.45 | 2,580.00 | 2,582.75 | 0.0M |
| 2023-01-03 | 2,590.20 | 2,625.00 | 2,581.10 | 2,600.25 | 0.0M |
| 2023-01-02 | 2,569.45 | 2,627.45 | 2,569.45 | 2,584.85 | 0.1M |