3,224.30
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,398.75 | 3,416.95 | 3,365.05 | 3,402.65 | 0.0M |
| 2024-12-30 | 3,438.50 | 3,438.50 | 3,382.40 | 3,398.75 | 0.0M |
| 2024-12-27 | 3,364.40 | 3,455.00 | 3,357.95 | 3,420.50 | 0.1M |
| 2024-12-26 | 3,408.00 | 3,420.00 | 3,330.00 | 3,364.90 | 0.0M |
| 2024-12-24 | 3,323.75 | 3,460.00 | 3,312.20 | 3,408.00 | 0.0M |
| 2024-12-23 | 3,362.75 | 3,369.95 | 3,280.10 | 3,315.25 | 0.2M |
| 2024-12-20 | 3,430.05 | 3,445.95 | 3,349.90 | 3,362.70 | 0.1M |
| 2024-12-19 | 3,450.00 | 3,495.95 | 3,412.50 | 3,431.80 | 0.0M |
| 2024-12-18 | 3,464.00 | 3,513.10 | 3,450.15 | 3,468.05 | 0.0M |
| 2024-12-17 | 3,501.25 | 3,515.00 | 3,448.90 | 3,465.75 | 0.0M |
| 2024-12-16 | 3,520.00 | 3,557.00 | 3,475.30 | 3,499.90 | 0.1M |
| 2024-12-13 | 3,482.30 | 3,520.55 | 3,446.80 | 3,488.60 | 0.2M |
| 2024-12-12 | 3,549.00 | 3,549.00 | 3,485.10 | 3,490.45 | 0.0M |
| 2024-12-11 | 3,509.00 | 3,534.95 | 3,482.35 | 3,515.15 | 0.0M |
| 2024-12-10 | 3,475.00 | 3,576.95 | 3,451.00 | 3,478.50 | 0.1M |
| 2024-12-09 | 3,431.05 | 3,472.15 | 3,431.05 | 3,452.20 | 0.2M |
| 2024-12-06 | 3,460.15 | 3,482.95 | 3,412.40 | 3,427.30 | 0.0M |
| 2024-12-05 | 3,496.50 | 3,503.90 | 3,441.65 | 3,460.15 | 0.1M |
| 2024-12-04 | 3,508.10 | 3,544.80 | 3,484.70 | 3,496.50 | 0.0M |
| 2024-12-03 | 3,479.25 | 3,599.00 | 3,462.25 | 3,508.10 | 0.1M |
| 2024-12-02 | 3,539.10 | 3,539.20 | 3,455.20 | 3,473.65 | 0.0M |
| 2024-11-29 | 3,478.65 | 3,518.40 | 3,439.40 | 3,499.25 | 0.1M |
| 2024-11-28 | 3,450.00 | 3,487.00 | 3,442.50 | 3,478.65 | 0.0M |
| 2024-11-27 | 3,507.00 | 3,507.00 | 3,427.35 | 3,448.00 | 0.0M |
| 2024-11-26 | 3,486.30 | 3,505.20 | 3,466.00 | 3,490.20 | 0.0M |
| 2024-11-25 | 3,432.90 | 3,549.95 | 3,432.90 | 3,477.60 | 0.0M |
| 2024-11-22 | 3,390.50 | 3,451.80 | 3,390.50 | 3,414.95 | 0.0M |
| 2024-11-21 | 3,440.00 | 3,440.00 | 3,337.00 | 3,407.25 | 0.0M |
| 2024-11-19 | 3,416.75 | 3,489.75 | 3,411.95 | 3,447.45 | 0.0M |
| 2024-11-18 | 3,430.90 | 3,560.00 | 3,366.50 | 3,406.80 | 0.0M |
| 2024-11-14 | 3,518.20 | 3,526.75 | 3,418.25 | 3,430.90 | 0.0M |
| 2024-11-13 | 3,515.25 | 3,546.10 | 3,489.15 | 3,514.70 | 0.0M |
| 2024-11-12 | 3,630.10 | 3,630.10 | 3,520.60 | 3,534.00 | 0.1M |
| 2024-11-11 | 3,658.15 | 3,658.15 | 3,602.05 | 3,617.75 | 0.1M |
| 2024-11-08 | 3,677.15 | 3,681.00 | 3,596.60 | 3,658.15 | 0.1M |
| 2024-11-07 | 3,758.00 | 3,758.00 | 3,666.15 | 3,677.15 | 0.2M |
| 2024-11-06 | 3,779.10 | 3,784.00 | 3,663.15 | 3,760.10 | 0.1M |
| 2024-11-05 | 3,799.95 | 3,830.00 | 3,751.00 | 3,759.30 | 0.1M |
| 2024-11-04 | 3,850.00 | 3,863.15 | 3,752.90 | 3,803.75 | 0.1M |
| 2024-11-01 | 3,831.75 | 3,870.00 | 3,820.15 | 3,852.70 | 0.0M |
| 2024-10-31 | 3,850.00 | 3,932.25 | 3,783.00 | 3,819.75 | 0.2M |
| 2024-10-30 | 3,881.00 | 3,949.00 | 3,700.00 | 3,901.50 | 0.1M |
| 2024-10-29 | 3,875.00 | 3,918.95 | 3,851.00 | 3,900.35 | 0.0M |
| 2024-10-28 | 3,897.05 | 3,918.15 | 3,822.40 | 3,879.60 | 0.0M |
| 2024-10-25 | 3,898.00 | 3,957.05 | 3,842.05 | 3,897.70 | 0.0M |
| 2024-10-24 | 3,982.75 | 3,994.70 | 3,776.90 | 3,907.20 | 0.1M |
| 2024-10-23 | 3,955.45 | 4,013.90 | 3,902.00 | 3,963.00 | 0.0M |
| 2024-10-22 | 4,119.00 | 4,134.95 | 3,945.35 | 3,982.45 | 0.0M |
| 2024-10-21 | 4,150.25 | 4,155.00 | 4,083.00 | 4,119.30 | 0.0M |
| 2024-10-18 | 4,260.00 | 4,260.65 | 4,150.05 | 4,163.85 | 0.0M |
| 2024-10-17 | 4,239.40 | 4,275.00 | 4,125.20 | 4,250.70 | 0.1M |
| 2024-10-16 | 4,166.90 | 4,225.00 | 4,148.05 | 4,217.25 | 0.0M |
| 2024-10-15 | 4,117.30 | 4,159.00 | 4,085.00 | 4,150.30 | 0.1M |
| 2024-10-14 | 4,074.35 | 4,095.95 | 3,996.15 | 4,073.75 | 0.0M |
| 2024-10-11 | 4,093.30 | 4,127.95 | 4,060.00 | 4,074.35 | 0.0M |
| 2024-10-10 | 4,132.50 | 4,137.15 | 4,088.05 | 4,093.30 | 0.0M |
| 2024-10-09 | 4,195.00 | 4,206.35 | 4,090.65 | 4,111.05 | 0.1M |
| 2024-10-08 | 4,100.00 | 4,189.95 | 4,085.00 | 4,132.20 | 0.5M |
| 2024-10-07 | 4,212.30 | 4,270.00 | 4,122.00 | 4,143.70 | 0.0M |
| 2024-10-04 | 4,280.00 | 4,292.80 | 4,157.60 | 4,257.35 | 0.0M |
| 2024-10-03 | 4,347.30 | 4,350.00 | 4,241.05 | 4,270.35 | 0.2M |
| 2024-10-01 | 4,325.80 | 4,397.95 | 4,302.40 | 4,351.65 | 0.0M |
| 2024-09-30 | 4,300.00 | 4,367.45 | 4,265.00 | 4,336.40 | 0.1M |
| 2024-09-27 | 4,344.00 | 4,400.00 | 4,280.00 | 4,290.15 | 0.0M |
| 2024-09-26 | 4,330.00 | 4,353.65 | 4,292.55 | 4,321.25 | 0.1M |
| 2024-09-25 | 4,444.00 | 4,444.00 | 4,286.00 | 4,331.90 | 0.0M |
| 2024-09-24 | 4,295.00 | 4,425.00 | 4,295.00 | 4,416.40 | 0.1M |
| 2024-09-23 | 4,270.00 | 4,355.55 | 4,270.00 | 4,293.70 | 0.0M |
| 2024-09-20 | 4,266.20 | 4,338.55 | 4,223.15 | 4,294.80 | 0.1M |
| 2024-09-19 | 4,300.05 | 4,325.35 | 4,232.30 | 4,243.90 | 0.0M |
| 2024-09-18 | 4,320.85 | 4,337.95 | 4,260.00 | 4,306.75 | 0.0M |
| 2024-09-17 | 4,307.00 | 4,341.00 | 4,275.00 | 4,325.95 | 0.1M |
| 2024-09-16 | 4,340.30 | 4,358.00 | 4,286.00 | 4,307.10 | 0.1M |
| 2024-09-13 | 4,343.10 | 4,374.55 | 4,321.00 | 4,336.50 | 0.0M |
| 2024-09-12 | 4,300.00 | 4,363.00 | 4,282.30 | 4,320.40 | 0.2M |
| 2024-09-11 | 4,385.90 | 4,419.20 | 4,285.40 | 4,311.40 | 0.0M |
| 2024-09-10 | 4,248.80 | 4,396.00 | 4,248.80 | 4,384.45 | 0.0M |
| 2024-09-09 | 4,300.00 | 4,334.85 | 4,209.20 | 4,237.40 | 0.1M |
| 2024-09-06 | 4,398.45 | 4,414.85 | 4,288.00 | 4,343.50 | 0.0M |
| 2024-09-05 | 4,385.00 | 4,432.45 | 4,330.40 | 4,360.45 | 0.0M |
| 2024-09-04 | 4,449.90 | 4,449.90 | 4,321.20 | 4,385.90 | 0.0M |
| 2024-09-03 | 4,320.00 | 4,417.00 | 4,319.10 | 4,398.15 | 0.1M |
| 2024-09-02 | 4,317.90 | 4,346.90 | 4,285.05 | 4,320.45 | 0.1M |
| 2024-08-30 | 4,333.00 | 4,390.00 | 4,282.95 | 4,295.25 | 0.1M |
| 2024-08-29 | 4,359.30 | 4,375.75 | 4,321.00 | 4,333.10 | 0.1M |
| 2024-08-28 | 4,408.00 | 4,466.00 | 4,330.00 | 4,359.30 | 0.1M |
| 2024-08-27 | 4,450.35 | 4,463.95 | 4,365.90 | 4,384.95 | 0.0M |
| 2024-08-26 | 4,450.00 | 4,498.00 | 4,385.00 | 4,450.25 | 0.0M |
| 2024-08-23 | 4,423.50 | 4,451.00 | 4,359.30 | 4,422.35 | 0.0M |
| 2024-08-22 | 4,464.00 | 4,488.80 | 4,388.00 | 4,400.35 | 0.1M |
| 2024-08-21 | 4,506.00 | 4,527.85 | 4,430.00 | 4,448.95 | 0.0M |
| 2024-08-20 | 4,504.00 | 4,559.00 | 4,461.00 | 4,527.95 | 0.0M |
| 2024-08-19 | 4,593.30 | 4,641.25 | 4,575.75 | 4,595.90 | 0.1M |
| 2024-08-16 | 4,570.00 | 4,624.00 | 4,521.85 | 4,550.35 | 0.0M |
| 2024-08-14 | 4,600.00 | 4,618.85 | 4,531.65 | 4,561.85 | 0.1M |
| 2024-08-13 | 4,780.00 | 4,780.00 | 4,441.85 | 4,547.20 | 0.5M |
| 2024-08-12 | 4,741.95 | 4,949.95 | 4,741.90 | 4,813.35 | 0.4M |
| 2024-08-09 | 4,638.60 | 4,748.00 | 4,615.00 | 4,708.10 | 0.0M |
| 2024-08-08 | 4,500.00 | 4,615.50 | 4,500.00 | 4,593.30 | 0.1M |
| 2024-08-07 | 4,522.00 | 4,697.00 | 4,410.55 | 4,471.00 | 0.2M |
| 2024-08-06 | 4,359.05 | 4,591.20 | 4,359.05 | 4,463.40 | 0.1M |
| 2024-08-05 | 4,450.05 | 4,450.10 | 4,295.00 | 4,359.50 | 0.1M |
| 2024-08-02 | 4,511.10 | 4,535.00 | 4,467.60 | 4,499.05 | 0.0M |
| 2024-08-01 | 4,645.70 | 4,666.10 | 4,488.00 | 4,516.30 | 0.0M |
| 2024-07-31 | 4,699.00 | 4,795.00 | 4,600.25 | 4,621.35 | 0.1M |
| 2024-07-30 | 4,579.30 | 4,690.00 | 4,573.00 | 4,660.75 | 0.1M |
| 2024-07-29 | 4,418.70 | 4,699.00 | 4,418.70 | 4,539.70 | 0.2M |
| 2024-07-26 | 4,256.80 | 4,430.95 | 4,256.80 | 4,395.55 | 0.1M |
| 2024-07-25 | 4,302.30 | 4,329.90 | 4,240.00 | 4,251.35 | 0.0M |
| 2024-07-24 | 4,311.80 | 4,371.95 | 4,291.05 | 4,339.85 | 0.0M |
| 2024-07-23 | 4,370.00 | 4,403.55 | 4,248.25 | 4,305.50 | 0.1M |
| 2024-07-22 | 4,265.00 | 4,537.10 | 4,225.50 | 4,398.10 | 0.2M |
| 2024-07-19 | 4,232.30 | 4,699.95 | 4,232.30 | 4,272.70 | 0.7M |
| 2024-07-18 | 4,262.05 | 4,296.95 | 4,203.05 | 4,226.80 | 0.1M |
| 2024-07-16 | 4,212.00 | 4,295.20 | 4,200.00 | 4,256.20 | 0.0M |
| 2024-07-15 | 4,260.00 | 4,292.90 | 4,186.90 | 4,210.00 | 0.0M |
| 2024-07-12 | 4,260.00 | 4,340.95 | 4,237.15 | 4,251.00 | 0.0M |
| 2024-07-11 | 4,290.50 | 4,308.20 | 4,215.00 | 4,277.20 | 0.1M |
| 2024-07-10 | 4,407.30 | 4,408.20 | 4,235.00 | 4,290.50 | 0.1M |
| 2024-07-09 | 4,205.60 | 4,424.00 | 4,205.60 | 4,407.30 | 0.1M |
| 2024-07-08 | 4,262.35 | 4,278.90 | 4,167.70 | 4,205.60 | 0.0M |
| 2024-07-05 | 4,248.75 | 4,293.10 | 4,224.70 | 4,262.35 | 0.0M |
| 2024-07-04 | 4,253.15 | 4,273.95 | 4,215.00 | 4,248.45 | 0.0M |
| 2024-07-03 | 4,232.45 | 4,269.50 | 4,204.05 | 4,246.00 | 0.0M |
| 2024-07-02 | 4,229.40 | 4,280.00 | 4,187.60 | 4,215.50 | 0.0M |
| 2024-07-01 | 4,222.85 | 4,327.20 | 4,171.00 | 4,212.50 | 0.0M |
| 2024-06-28 | 4,104.95 | 4,199.00 | 4,104.95 | 4,178.55 | 0.0M |
| 2024-06-27 | 4,221.40 | 4,229.15 | 4,051.10 | 4,095.05 | 0.1M |
| 2024-06-26 | 4,226.15 | 4,290.00 | 4,160.60 | 4,207.05 | 0.0M |
| 2024-06-25 | 4,297.35 | 4,336.90 | 4,195.00 | 4,208.05 | 0.0M |
| 2024-06-24 | 4,250.30 | 4,325.60 | 4,226.70 | 4,296.10 | 0.1M |
| 2024-06-21 | 4,210.00 | 4,292.00 | 4,155.05 | 4,250.30 | 0.1M |
| 2024-06-20 | 4,236.00 | 4,272.00 | 4,204.95 | 4,244.50 | 0.1M |
| 2024-06-19 | 4,121.60 | 4,339.70 | 4,100.00 | 4,271.55 | 0.2M |
| 2024-06-18 | 4,022.95 | 4,129.85 | 3,965.20 | 4,121.60 | 0.1M |
| 2024-06-14 | 3,829.80 | 4,005.00 | 3,829.80 | 3,976.80 | 0.1M |
| 2024-06-13 | 3,846.00 | 3,877.00 | 3,812.05 | 3,825.80 | 0.0M |
| 2024-06-12 | 3,838.00 | 3,850.00 | 3,741.00 | 3,825.85 | 0.3M |
| 2024-06-11 | 3,776.15 | 3,840.60 | 3,741.45 | 3,802.70 | 0.1M |
| 2024-06-10 | 3,733.00 | 3,791.95 | 3,708.05 | 3,774.95 | 0.0M |
| 2024-06-07 | 3,689.20 | 3,743.25 | 3,640.00 | 3,730.20 | 0.0M |
| 2024-06-06 | 3,664.15 | 3,749.00 | 3,648.10 | 3,669.90 | 0.0M |
| 2024-06-05 | 3,677.55 | 3,710.00 | 3,583.40 | 3,660.35 | 0.1M |
| 2024-06-04 | 3,716.00 | 3,720.35 | 3,567.35 | 3,688.50 | 0.1M |
| 2024-06-03 | 3,725.00 | 3,742.00 | 3,656.30 | 3,684.00 | 0.5M |
| 2024-05-31 | 3,688.10 | 3,745.95 | 3,643.50 | 3,676.30 | 0.1M |
| 2024-05-30 | 3,665.00 | 3,711.70 | 3,625.00 | 3,688.10 | 0.0M |
| 2024-05-29 | 3,686.85 | 3,703.30 | 3,660.00 | 3,674.50 | 0.0M |
| 2024-05-28 | 3,720.00 | 3,721.20 | 3,673.55 | 3,686.85 | 0.1M |
| 2024-05-27 | 3,736.25 | 3,746.00 | 3,675.10 | 3,720.25 | 0.1M |
| 2024-05-24 | 3,690.85 | 3,748.95 | 3,666.55 | 3,736.25 | 0.1M |
| 2024-05-23 | 3,647.60 | 3,710.00 | 3,647.60 | 3,690.85 | 0.1M |
| 2024-05-22 | 3,756.95 | 3,756.95 | 3,592.05 | 3,647.60 | 0.1M |
| 2024-05-21 | 3,809.80 | 3,811.95 | 3,720.15 | 3,743.60 | 0.1M |
| 2024-05-18 | 3,800.00 | 3,811.00 | 3,784.50 | 3,802.80 | 0.0M |
| 2024-05-17 | 3,752.00 | 3,825.00 | 3,730.00 | 3,792.65 | 0.2M |
| 2024-05-16 | 3,756.95 | 3,839.00 | 3,709.00 | 3,743.60 | 0.3M |
| 2024-05-15 | 3,760.00 | 3,807.85 | 3,646.05 | 3,755.45 | 0.1M |
| 2024-05-14 | 3,784.00 | 3,860.00 | 3,701.05 | 3,774.50 | 0.1M |
| 2024-05-13 | 3,777.65 | 3,814.05 | 3,720.15 | 3,774.60 | 0.0M |
| 2024-05-10 | 3,793.95 | 3,800.00 | 3,745.00 | 3,764.30 | 0.2M |
| 2024-05-09 | 3,802.45 | 3,816.80 | 3,755.00 | 3,786.90 | 0.1M |
| 2024-05-08 | 3,824.15 | 3,851.70 | 3,741.60 | 3,796.85 | 0.1M |
| 2024-05-07 | 3,790.00 | 3,897.90 | 3,766.05 | 3,804.95 | 0.1M |
| 2024-05-06 | 3,715.00 | 3,799.00 | 3,715.00 | 3,763.50 | 0.0M |
| 2024-05-03 | 3,780.00 | 3,780.00 | 3,700.00 | 3,708.50 | 0.6M |
| 2024-05-02 | 3,785.00 | 3,844.70 | 3,760.00 | 3,780.20 | 0.0M |
| 2024-04-30 | 3,783.00 | 3,903.95 | 3,777.05 | 3,797.20 | 0.1M |
| 2024-04-29 | 3,904.60 | 3,928.80 | 3,755.55 | 3,771.85 | 0.6M |
| 2024-04-26 | 3,935.30 | 3,935.30 | 3,862.30 | 3,904.50 | 0.0M |
| 2024-04-25 | 3,887.90 | 3,950.00 | 3,852.40 | 3,914.70 | 0.1M |
| 2024-04-24 | 3,833.30 | 3,928.95 | 3,833.30 | 3,887.20 | 0.0M |
| 2024-04-23 | 3,865.55 | 3,877.60 | 3,812.60 | 3,843.20 | 0.1M |
| 2024-04-22 | 3,860.00 | 3,893.85 | 3,832.00 | 3,845.35 | 0.0M |
| 2024-04-19 | 3,830.00 | 3,874.20 | 3,773.40 | 3,834.75 | 0.0M |
| 2024-04-18 | 3,828.95 | 3,877.90 | 3,812.00 | 3,833.95 | 0.0M |
| 2024-04-16 | 3,800.00 | 3,864.20 | 3,800.00 | 3,815.05 | 0.1M |
| 2024-04-15 | 3,900.00 | 3,917.95 | 3,800.00 | 3,808.15 | 0.0M |
| 2024-04-12 | 4,025.00 | 4,037.90 | 3,901.00 | 3,923.60 | 0.1M |
| 2024-04-10 | 4,110.25 | 4,130.55 | 3,982.65 | 4,010.85 | 0.0M |
| 2024-04-09 | 4,093.05 | 4,206.40 | 4,085.30 | 4,100.00 | 0.1M |
| 2024-04-08 | 4,075.00 | 4,181.95 | 4,010.00 | 4,093.15 | 0.1M |
| 2024-04-05 | 3,976.60 | 4,040.00 | 3,950.00 | 3,995.65 | 0.0M |
| 2024-04-04 | 3,985.00 | 4,030.60 | 3,915.00 | 3,976.65 | 0.0M |
| 2024-04-03 | 4,023.80 | 4,044.00 | 3,957.80 | 3,984.65 | 0.0M |
| 2024-04-02 | 3,928.25 | 4,049.95 | 3,928.25 | 4,023.80 | 0.0M |
| 2024-04-01 | 3,935.90 | 3,997.85 | 3,865.00 | 3,988.05 | 0.0M |
| 2024-03-28 | 3,885.00 | 3,975.00 | 3,735.10 | 3,915.25 | 0.1M |
| 2024-03-27 | 3,812.00 | 3,934.90 | 3,800.00 | 3,886.30 | 0.1M |
| 2024-03-26 | 3,803.90 | 3,812.20 | 3,722.00 | 3,801.05 | 0.0M |
| 2024-03-22 | 3,734.75 | 3,819.50 | 3,692.10 | 3,796.45 | 0.0M |
| 2024-03-21 | 3,640.00 | 3,763.40 | 3,640.00 | 3,716.55 | 0.1M |
| 2024-03-20 | 3,627.60 | 3,662.70 | 3,600.10 | 3,642.90 | 0.1M |
| 2024-03-19 | 3,648.85 | 3,655.00 | 3,582.00 | 3,645.90 | 0.0M |
| 2024-03-18 | 3,614.95 | 3,647.90 | 3,573.05 | 3,636.85 | 0.1M |
| 2024-03-15 | 3,616.00 | 3,659.65 | 3,565.50 | 3,616.10 | 0.0M |
| 2024-03-14 | 3,621.00 | 3,632.00 | 3,578.30 | 3,616.00 | 0.0M |
| 2024-03-13 | 3,685.65 | 3,692.95 | 3,554.10 | 3,629.85 | 0.0M |
| 2024-03-12 | 3,652.35 | 3,709.95 | 3,622.35 | 3,694.90 | 0.0M |
| 2024-03-11 | 3,708.50 | 3,716.50 | 3,645.00 | 3,672.35 | 0.0M |
| 2024-03-07 | 3,670.00 | 3,720.00 | 3,632.00 | 3,699.15 | 0.1M |
| 2024-03-06 | 3,718.95 | 3,735.00 | 3,612.30 | 3,653.40 | 0.1M |
| 2024-03-05 | 3,685.00 | 3,740.00 | 3,673.45 | 3,715.20 | 0.1M |
| 2024-03-04 | 3,765.00 | 3,765.00 | 3,662.40 | 3,714.05 | 0.1M |
| 2024-03-02 | 3,729.00 | 3,733.40 | 3,700.40 | 3,720.00 | 0.0M |
| 2024-03-01 | 3,643.00 | 3,745.05 | 3,635.25 | 3,686.45 | 0.1M |
| 2024-02-29 | 3,683.30 | 3,695.00 | 3,634.90 | 3,645.50 | 0.1M |
| 2024-02-28 | 3,800.00 | 3,811.60 | 3,690.00 | 3,703.25 | 0.0M |
| 2024-02-27 | 3,710.00 | 3,818.70 | 3,680.00 | 3,791.80 | 0.1M |
| 2024-02-26 | 3,729.95 | 3,750.20 | 3,685.00 | 3,721.90 | 0.0M |
| 2024-02-23 | 3,748.40 | 3,765.60 | 3,715.25 | 3,743.40 | 0.0M |
| 2024-02-22 | 3,797.70 | 3,817.70 | 3,722.15 | 3,748.50 | 0.1M |
| 2024-02-21 | 3,875.00 | 3,875.00 | 3,770.00 | 3,797.70 | 0.1M |
| 2024-02-20 | 3,922.00 | 3,922.00 | 3,851.05 | 3,876.25 | 0.1M |
| 2024-02-19 | 3,864.00 | 3,970.00 | 3,840.05 | 3,922.65 | 0.0M |
| 2024-02-16 | 3,830.25 | 3,909.00 | 3,830.00 | 3,859.90 | 0.1M |
| 2024-02-15 | 3,931.60 | 3,945.00 | 3,815.00 | 3,846.10 | 0.1M |
| 2024-02-14 | 3,950.00 | 3,966.55 | 3,897.05 | 3,931.55 | 0.0M |
| 2024-02-13 | 3,907.00 | 3,990.00 | 3,756.05 | 3,969.25 | 0.1M |
| 2024-02-12 | 3,940.00 | 3,978.60 | 3,900.00 | 3,932.60 | 0.1M |
| 2024-02-09 | 3,964.95 | 3,965.00 | 3,814.00 | 3,936.40 | 0.1M |
| 2024-02-08 | 4,033.40 | 4,119.00 | 3,885.00 | 3,935.55 | 0.3M |
| 2024-02-07 | 4,408.00 | 4,542.45 | 4,038.60 | 4,129.35 | 0.3M |
| 2024-02-06 | 4,377.00 | 4,444.95 | 4,302.10 | 4,423.05 | 0.1M |
| 2024-02-05 | 4,468.25 | 4,479.00 | 4,272.00 | 4,323.20 | 0.1M |
| 2024-02-02 | 4,329.75 | 4,591.20 | 4,289.00 | 4,461.20 | 0.2M |
| 2024-02-01 | 4,074.00 | 4,630.00 | 3,986.15 | 4,356.40 | 0.6M |
| 2024-01-31 | 3,893.25 | 4,235.00 | 3,893.20 | 4,107.35 | 0.2M |
| 2024-01-30 | 4,035.00 | 4,040.00 | 3,840.00 | 3,884.65 | 0.1M |
| 2024-01-29 | 3,939.00 | 4,096.00 | 3,931.55 | 4,026.80 | 0.1M |
| 2024-01-25 | 3,825.00 | 3,989.00 | 3,825.00 | 3,894.90 | 0.1M |
| 2024-01-24 | 3,625.10 | 3,909.75 | 3,600.05 | 3,811.50 | 0.1M |
| 2024-01-23 | 3,708.95 | 3,710.00 | 3,620.00 | 3,635.90 | 0.0M |
| 2024-01-20 | 3,739.75 | 3,739.75 | 3,661.55 | 3,673.75 | 0.0M |
| 2024-01-19 | 3,648.15 | 3,735.00 | 3,646.05 | 3,713.35 | 0.1M |
| 2024-01-18 | 3,718.00 | 3,815.45 | 3,601.00 | 3,648.15 | 0.1M |
| 2024-01-17 | 3,715.50 | 3,744.00 | 3,668.05 | 3,717.75 | 0.0M |
| 2024-01-16 | 3,707.80 | 3,739.95 | 3,655.55 | 3,716.00 | 0.0M |
| 2024-01-15 | 3,767.10 | 3,781.95 | 3,685.65 | 3,708.80 | 0.1M |
| 2024-01-12 | 3,722.65 | 3,796.00 | 3,714.80 | 3,747.35 | 0.0M |
| 2024-01-11 | 3,755.85 | 3,787.15 | 3,680.45 | 3,716.05 | 0.1M |
| 2024-01-10 | 3,625.00 | 3,847.20 | 3,601.10 | 3,755.85 | 0.2M |
| 2024-01-09 | 3,620.00 | 3,663.90 | 3,601.55 | 3,626.20 | 0.0M |
| 2024-01-08 | 3,650.00 | 3,660.00 | 3,580.00 | 3,608.90 | 0.3M |
| 2024-01-05 | 3,602.00 | 3,625.50 | 3,580.00 | 3,624.35 | 0.0M |
| 2024-01-04 | 3,579.00 | 3,617.45 | 3,525.75 | 3,602.90 | 0.1M |
| 2024-01-03 | 3,620.50 | 3,632.05 | 3,550.05 | 3,560.95 | 0.1M |
| 2024-01-02 | 3,703.50 | 3,703.50 | 3,591.00 | 3,630.30 | 0.0M |
| 2024-01-01 | 3,707.95 | 3,709.80 | 3,655.00 | 3,684.10 | 0.0M |